عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.24 | +0.27% | 0.20 | 73.33 | 72.26 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.95 | +0.27% | 0.20 | 73.04 | 71.95 | بيع قوي |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.01 | +0.21% | 0.15 | 73.03 | 72.04 | بيع قوي |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.87 | −0.08% | −0.06 | 73.03 | 72.38 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.80 | −0.30% | −0.22 | 72.92 | 72.52 | بيع قوي |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.40 | +0.76% | 0.56 | 75.03 | 74.00 | حياديه |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73.45 | −0.22% | −0.16 | 73.45 | 73.45 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.60 | −0.37% | −0.28 | 74.60 | 73.68 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.17 | −0.79% | −0.60 | 75.17 | 75.17 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.57 | +0.88% | 0.66 | 75.57 | 74.20 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.00 | −0.16% | −0.12 | 75.00 | 74.88 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | بيع |