عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.91 | +1.67% | 1.25 | 76.26 | 73.71 | شراء |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.67 | +1.64% | 1.22 | 76.05 | 73.56 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.61 | +1.42% | 1.06 | 75.90 | 73.49 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.11 | +0.96% | 0.72 | 76.41 | 73.94 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.94 | +2.31% | 1.74 | 77.27 | 75.01 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.80 | +1.32% | 1.00 | 78.74 | 75.10 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.62 | +2.16% | 1.62 | 76.80 | 75.30 | حياديه |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.19 | +0.89% | 0.69 | 79.08 | 76.73 | شراء |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.69 | +1.54% | 1.19 | 78.74 | 76.00 | شراء |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.02 | −2.43% | −1.89 | 80.00 | 76.02 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.00 | +3.31% | 2.50 | 79.57 | 76.24 | شراء قوي |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79.84 | +3.74% | 2.88 | 79.84 | 79.84 | — |