عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.10 | +1.80% | 1.31 | 74.29 | 70.52 | حياديه |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.98 | +1.87% | 1.36 | 74.14 | 70.63 | حياديه |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.08 | +1.56% | 1.14 | 74.27 | 71.00 | حياديه |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.60 | +1.75% | 1.28 | 74.60 | 71.57 | حياديه |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.20 | +1.79% | 1.32 | 75.41 | 72.79 | حياديه |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.50 | +0.68% | 0.51 | 76.00 | 73.01 | حياديه |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.99 | +0.44% | 0.33 | 75.26 | 73.48 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.91 | −0.45% | −0.34 | 76.47 | 74.85 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.50 | +1.29% | 0.99 | 77.50 | 74.95 | حياديه |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | بيع قوي |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.50 | −0.40% | −0.30 | 75.50 | 74.95 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |