عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.47 | +1.64% | 1.22 | 75.73 | 74.07 | حياديه |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.26 | +1.47% | 1.09 | 75.61 | 73.96 | حياديه |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.33 | +1.36% | 1.01 | 75.66 | 74.00 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.84 | +1.50% | 1.12 | 75.92 | 74.70 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.50 | +0.92% | 0.70 | 76.50 | 75.20 | شراء |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.33 | +0.70% | 0.53 | 78.74 | 75.10 | حياديه |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.08 | +2.50% | 1.88 | 77.08 | 77.08 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.10 | −0.52% | −0.40 | 79.08 | 76.73 | حياديه |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.01 | +0.66% | 0.51 | 78.74 | 76.00 | شراء |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.40 | +0.21% | 0.16 | 77.50 | 77.24 | حياديه |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.20 | −0.77% | −0.60 | 79.00 | 76.42 | شراء |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78.47 | +1.96% | 1.51 | 79.84 | 78.47 | — |