عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.69 | +0.48% | 0.35 | 73.99 | 72.91 | حياديه |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.51 | +0.38% | 0.28 | 73.76 | 72.79 | حياديه |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.54 | +0.34% | 0.25 | 73.76 | 72.94 | حياديه |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.90 | +0.41% | 0.30 | 73.90 | 73.16 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.62 | −0.43% | −0.32 | 73.62 | 73.33 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.06 | −0.71% | −0.53 | 74.06 | 74.06 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.53 | −0.63% | −0.47 | 74.53 | 74.53 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.10 | +0.48% | 0.36 | 75.59 | 75.10 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.09 | +1.16% | 0.87 | 76.09 | 76.09 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.43 | +0.15% | 0.11 | 75.43 | 75.43 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.31 | +1.23% | 0.93 | 76.31 | 76.31 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.59 | +0.56% | 0.43 | 76.59 | 76.59 | شراء قوي |