عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.99 | +0.64% | 0.47 | 74.11 | 73.40 | شراء |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.76 | +0.53% | 0.39 | 73.87 | 73.27 | شراء |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.89 | +0.74% | 0.54 | 73.99 | 73.43 | حياديه |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.18 | +0.47% | 0.35 | 74.24 | 73.83 | شراء |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.02 | +0.48% | 0.36 | 75.02 | 74.60 | شراء |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.40 | +0.27% | 0.20 | 74.40 | 74.40 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.29 | −0.41% | −0.31 | 75.53 | 75.29 | حياديه |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −0.31% | −0.23 | 75.10 | 75.00 | بيع قوي |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.11 | 0.00% | 0.00 | 76.11 | 76.11 | شراء |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.40 | −0.34% | −0.26 | 76.40 | 76.40 | حياديه |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.99 | +0.09% | 0.07 | 76.99 | 76.99 | شراء |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 78.32 | +2.80% | 2.13 | 78.36 | 73.81 | — |