عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.18 | +0.40% | 0.29 | 72.79 | 71.91 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.14 | +0.24% | 0.17 | 72.71 | 71.99 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.23 | +0.25% | 0.18 | 72.71 | 72.18 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72.69 | +0.17% | 0.12 | 73.29 | 72.67 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72.97 | +0.08% | 0.06 | 73.55 | 72.93 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.47 | −0.31% | −0.23 | 73.55 | 73.47 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.00 | −0.74% | −0.55 | 75.55 | 74.00 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.00 | −1.46% | −1.10 | 74.00 | 73.88 | بيع قوي |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.61 | −1.63% | −1.24 | 75.18 | 74.61 | بيع قوي |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.84 | +0.54% | 0.40 | 74.84 | 74.83 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.94 | −1.72% | −1.31 | 74.94 | 74.94 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.27 | −0.09% | −0.07 | 76.69 | 75.37 | بيع قوي |