عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.13 | +0.94% | 0.69 | 74.47 | 72.83 | شراء |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.86 | +0.79% | 0.58 | 74.25 | 72.68 | حياديه |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.70 | +0.63% | 0.46 | 74.18 | 72.70 | حياديه |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.80 | +0.45% | 0.33 | 74.25 | 73.07 | حياديه |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.03 | +0.41% | 0.30 | 74.33 | 73.41 | حياديه |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.40 | +0.46% | 0.34 | 74.61 | 74.40 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.54 | −0.21% | −0.16 | 74.54 | 74.54 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.02 | +0.17% | 0.13 | 75.02 | 74.20 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.56 | −0.25% | −0.19 | 76.75 | 75.56 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.73 | −0.78% | −0.59 | 75.43 | 74.73 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76.33 | +0.03% | 0.02 | 76.33 | 76.33 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.98 | +1.56% | 1.20 | 77.98 | 76.13 | شراء قوي |