عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 76.76 | −0.09% | −0.07 | 77.00 | 76.71 | حيادية |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.23 | −0.28% | −0.21 | 76.02 | 75.08 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74.55 | −0.28% | −0.21 | 75.24 | 74.38 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.14 | −0.22% | −0.16 | 74.79 | 74.05 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.42 | +0.07% | 0.05 | 74.95 | 74.33 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.58 | −0.53% | −0.40 | 74.58 | 74.58 | بيع قوي |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | +0.27% | 0.20 | 75.00 | 75.00 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.73 | −0.76% | −0.57 | 74.73 | 74.41 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.80 | −1.32% | −1.00 | 77.27 | 74.80 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.44 | −0.22% | −0.17 | 75.44 | 75.44 | بيع |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75.29 | +0.20% | 0.15 | 75.87 | 74.47 | بيع |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 75.76 | 0.00% | 0.00 | 76.00 | 75.76 | بيع |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.84 | −0.07% | −0.05 | 75.84 | 75.84 | — |