عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.83 | −1.77% | −1.33 | 75.44 | 73.65 | حياديه |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.41 | −1.74% | −1.30 | 75.01 | 73.25 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.36 | −1.61% | −1.20 | 74.80 | 73.21 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.61 | −1.53% | −1.14 | 74.99 | 73.61 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.52 | −1.71% | −1.28 | 75.21 | 73.50 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.60 | −0.67% | −0.50 | 75.39 | 74.60 | حياديه |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.07 | −0.33% | −0.25 | 75.07 | 74.95 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | −1.11% | −0.84 | 74.92 | 74.92 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76.40 | −0.20% | −0.15 | 76.40 | 76.40 | حياديه |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.55 | +0.71% | 0.55 | 77.55 | 77.55 | شراء قوي |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77.17 | +1.25% | 0.95 | 77.17 | 76.60 | شراء قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.42 | +0.28% | 0.22 | 77.42 | 77.42 | شراء |