عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 71.35 | −1.59% | −1.15 | 72.88 | 71.24 | بيع قوي |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 70.97 | −1.47% | −1.06 | 72.45 | 70.88 | بيع قوي |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 71.18 | −1.00% | −0.72 | 72.35 | 71.18 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 71.88 | −1.24% | −0.90 | 72.85 | 71.88 | بيع قوي |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72.66 | −1.77% | −1.31 | 73.71 | 72.66 | بيع قوي |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.00 | −0.84% | −0.63 | 74.15 | 73.26 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.61 | −0.69% | −0.52 | 74.89 | 73.96 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73.44 | −1.79% | −1.34 | 74.50 | 73.44 | بيع قوي |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 74.50 | −1.53% | −1.16 | 74.92 | 74.50 | بيع قوي |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74.35 | −0.32% | −0.24 | 74.51 | 74.35 | بيع |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 75.56 | +0.31% | 0.23 | 75.68 | 75.56 | حيادية |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 75.63 | +1.24% | 0.93 | 75.63 | 75.63 | — |