عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.69 | +0.30% | 0.22 | 73.82 | 72.93 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.28 | +0.34% | 0.25 | 73.38 | 72.56 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.34 | +0.52% | 0.38 | 73.40 | 72.58 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.60 | +0.38% | 0.28 | 73.63 | 72.79 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.51 | +0.55% | 0.40 | 73.53 | 72.78 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.98 | −0.83% | −0.62 | 73.98 | 73.80 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.90 | +0.01% | 0.01 | 74.90 | 74.55 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.80 | −0.98% | −0.75 | 76.40 | 75.80 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.42 | −1.01% | −0.77 | 75.42 | 75.39 | بيع |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73.62 | −4.60% | −3.55 | 73.62 | 73.51 | بيع قوي |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.16 | −0.34% | −0.26 | 77.16 | 77.16 | شراء |