عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,270 | +0.27% | 50 | 18,280 | 17,920 | بيع |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,400 | −0.22% | −40 | 18,400 | 18,320 | بيع |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,580 | 0.00% | 0 | 18,610 | 18,580 | بيع |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,650 | +0.27% | 50 | 18,740 | 18,650 | شراء |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19,000 | 0.00% | 0 | 19,010 | 19,000 | حيادية |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19,330 | +1.52% | 290 | 19,330 | 18,720 | شراء قوي |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,830 | +0.16% | 30 | 18,830 | 18,830 | شراء |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,230 | +0.84% | 160 | 19,230 | 19,230 | شراء |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,100 | −5.97% | −1,150 | 18,100 | 18,100 | بيع قوي |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19,280 | +1.00% | 190 | 19,280 | 19,280 | شراء |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,300 | −0.05% | −10 | 19,300 | 19,300 | بيع |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,480 | +0.62% | 120 | 19,480 | 19,480 | — |