CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎CPT Novorossijsk Russian Wheat Index Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025)
2025-03-3118,270+0.27%5018,28017,920
بيع
W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025)
2025-04-3018,400−0.22%−4018,40018,320
بيع
W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025)
2025-05-3018,5800.00%018,61018,580
بيع
W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025)
2025-06-3018,650+0.27%5018,74018,650
شراء
W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025)
2025-07-3119,0000.00%019,01019,000
حيادية
W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025)
2025-08-2919,330+1.52%29019,33018,720
شراء قوي
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3018,830+0.16%3018,83018,830
شراء
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3119,230+0.84%16019,23019,230
شراء
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2818,100−5.97%−1,15018,10018,100
بيع قوي
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3019,280+1.00%19019,28019,280
شراء
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3019,300−0.05%−1019,30019,300
بيع
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2719,480+0.62%12019,48019,480