Ravencoin / BTC

لا صفقات

البورصات

احصل على أسعار Ravencoin / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
RVNUSDT.PRavencoin / Tether USD PERPETUAL CONTRACTLBANK0.00632 USDT+0.80%11.41 M−2.04%0.00636 USDT0.00617 USDT1.01 B
بيع
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACTBinance0.00633 USDT+0.80%2.78 M−59.66%0.00636 USDT0.00618 USDT108.49 M
بيع
RVNUSDT.PRavencoin perpetual contractWhiteBIT0.00636 USDT+0.63%1.81 M+4.94%0.00639 USDT0.00615 USDT131.97 M
بيع
RVNUSDTRavencoin / Tether USWhiteBIT0.006321 USDT+0.51%1.05 M+40.77%0.006370 USDT0.006180 USDT57.7 M
بيع
RVNKRWRavencoin / KRWUpBit9.380 KRW+0.86%999.6 K+13.11%9.400 KRW9.180 KRW31.4 M
بيع
RVNUSDT.PRVNUSDT Perpetual Swap ContractOKX0.006322 USDT+0.81%791.74 K−23.24%0.006356 USDT0.006174 USDT296.39 K
بيع
RVNUSDT.PRVNUSDT Perpetual ContractBybit0.006322 USDT+0.68%665.41 K−48.68%0.006356 USDT0.006171 USDT29.06 M
بيع
RVNUSDT.PRVNUSDT Perpetual ContractZoomex0.006322 USDT+0.68%659.37 K−49.08%0.006356 USDT0.006171 USDT28.37 M
بيع
RVNUSDTRavencoin / TetherUSBinance0.00633 USDT+0.80%553.12 K−25.04%0.00637 USDT0.00618 USDT14.91 M
بيع
RVNUSDTRavencoin / Tether USDHTX0.006324 USDT−0.03%550.74 K−43.77%0.006383 USDT0.006156 USDT35.02 M
بيع
RVNUSDT.PRVNUSDTPERP PERPETUAL MIX CONTRACTBitget0.006328 USDT+0.86%394.21 K−60.48%0.006358 USDT0.006177 USDT20.59 M
بيع
RVNUSDT.PRavencoin/TetherUSToobit0.00633 USDT+0.96%318.99 K−69.62%0.00636 USDT0.00617 USDT14.53 M
بيع
RVNUSDT.PRavencoin/USD Tether Perpetual ContractBingX0.00631 USDT+0.80%295.15 K−36.25%0.00635 USDT0.00617 USDT21.26 M
بيع
RVNKRWRVN / South Korean WonBithumb9.3580 KRW+0.25%199.07 K+34.25%9.3810 KRW9.1810 KRW6.69 M
بيع
RVNUSDTRavenCoin / USDTMEXC0.006327 USDT+0.76%197.99 K−24.63%0.006363 USDT0.006180 USDT7.4 M
بيع
RVNUSDT.PRVN Linear Perpetual Futures ContractPhemex0.00632 USDT+0.64%161.94 K−31.09%0.00636 USDT0.00618 USDT6.07 M
بيع
RVNUSDT.PRavencoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.00632 USDT+0.64%138.36 K−48.27%0.00636 USDT0.00618 USDT7.44 M
بيع
RVNTRYRavencoin / Turkish LiraBinance0.2754 TRY+0.47%138.02 K+69.33%0.2765 TRY0.2703 TRY6.83 M
بيع
RVNUSDTRavencoin/USDTOKX0.006354 USDT+1.26%98.69 K−13.68%0.006362 USDT0.006191 USDT3.48 M
بيع
RVNUSDTRVNUSDT SPOTBybit0.006337 USDT+0.84%92.21 K−24.64%0.006363 USDT0.006191 USDT7.82 M
بيع
RVNUSDTRavencoin / Tether SPOTBITUNIX0.00632 USDT+0.64%87.61 K−13.21%0.00636 USDT0.00618 USDT5.23 M
بيع
RVNUSDT.PRAVENCOIN / TETHER PERPETUAL CONTRACTCoinEx0.006330 USDT+0.80%72.32 K+10.76%0.006360 USDT0.006171 USDT5.6 M
بيع
RVNUSDTRavencoin/USD Tether SpotBingX0.00633 USDT+1.12%70.81 K−8.08%0.00636 USDT0.00619 USDT3.66 M
حياديه
RVNUSDCRavenCoin / USDCMEXC0.006317 USDC+0.61%55.96 K+3.91%0.006354 USDC0.006178 USDC4.83 M
حياديه
RVNUSDTRVNUSDT SPOTBitget0.00633 USDT+0.96%44.43 K+27.84%0.00635 USDT0.00618 USDT3.27 M
بيع
RVNUSDT.PRAVENCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00631 USDT+0.64%33.36 K−59.03%0.00635 USDT0.00616 USDT1.3 M
بيع
RVNUSDTRAVENCOIN / TETHERCoinEx0.006330 USDT+1.05%32.61 K−3.88%0.006354 USDT0.006056 USDT2.94 M
بيع
RVNUSDTRavencoin/TetherGate0.006337 USDT+1.13%24.42 K+52.17%0.006372 USDT0.006178 USDT1.46 M
بيع
RVNEURRavencoin / EuroBitvavo0.0052670 EUR+0.28%20.73 K+62.01%0.0053001 EUR0.0052607 EUR80.66 K
بيع
RVNBTCRavencoin / BTCUpBit0.000000090 BTC0.00%14.87 K−30.15%0.000000090 BTC0.000000090 BTC628.17 K
شراء
RVNUSDRavencoin / USDCrypto.com0.006326 USD+1.66%11.67 K−52.09%0.006326 USD0.006165 USD877.32 K
بيع
RVNUSDCRavencoin / USD CoinBinance0.00634 USDC+1.44%9.98 K−60.01%0.00635 USDC0.00619 USDC707.93 K
بيع
RVNUSDTRavencoin / TetherKuCoin0.00632 USDT+0.64%7.04 K−52.86%0.00634 USDT0.00618 USDT202.47 K
بيع
RVNUSDT.PRVN USDT PERPETUALPionex0.00632 USDT+0.80%1.3 K−63.39%0.00636 USDT0.00617 USDT102.78 K
بيع
RVNUSDTRAVENCOIN/TETHERUSWEEX0.00632 USDT0.00%845−1.50%0.00639 USDT0.00615 USDT115.01 K
بيع
RVNUSDT.PRAVENCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00633 USDT+0.96%828+35.66%0.00636 USDT0.00619 USDT517
بيع
RVNUSDRavencoin/USDOKX0.006217 USD+0.68%574+9.29%0.006265 USD0.006217 USD1.6 K
بيع
RVNUSDTRavencoin / TetherUSBinance.US0.00609 USDT−1.77%528−69.51%0.00642 USDT0.00606 USDT50.51 K
بيع
RVNUSDTRavencoin / USDTUpBit0.0091590 USDT+42.66%356+1,403.96%0.0091590 USDT0.0062110 USDT40.63 K
شراء
RVNUSDRavencoin / USDBinance.US0.00606 USD−0.16%193+241.07%0.00611 USD0.00606 USD23.58 K
بيع
RVNUSDT.PRavencoin vs Tether USD PERPETUAL CONTRACTBTCC0.006325 USDT+0.81%0.006355 USDT0.006175 USDT32.08 B
بيع
RVNUSD.PRavencoin USD PerpetualCrypto.com0.006228 USD−6.19%0.006234 USD0.006224 USD70
بيع
RVNUSDTRavencoin/Tether USDBitMart0.00633 USDT+0.80%0.00637 USDT0.00619 USDT51.53 M
بيع
RVNUSDT.PRavencoin/Tether USD PERPETUAL CONTRACTBitMart0.00632 USDT+0.64%0.00636 USDT0.00617 USDT96.75 M
بيع
RVNUSDT.PRAVENCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.00633 USDT+0.96%0.00636 USDT0.00618 USDT1.19 M
بيع
RVNUSDT.PRAVENCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.00632 USDT+0.80%0.00636 USDT0.00617 USDT30.69 M
بيع
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACTGate0.006336 USDT+1.00%0.006345 USDT0.006185 USDT140.41 K
بيع
RVNUSDT.PRVN / Tether PERPETUAL FUTURESMEXC0.00632 USDT+1.12%0.00636 USDT0.00617 USDT2.21 M
بيع