رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | Binance | 0.01430 USDT | +4.99% | 5.85 M | +51.39% | 0.01432 USDT | 0.01341 USDT | 197.54 M | بيع |
RVNBTCRavencoin / BTC | UpBit | 0.000000150 BTC | 0.00% | 2.53 M | +1,545.27% | 0.000000150 BTC | 0.000000140 BTC | 7.92 M | بيع |
RVNUSDTRavencoin / TetherUS | Binance | 0.01432 USDT | +5.06% | 2.06 M | +31.85% | 0.01433 USDT | 0.01343 USDT | 63.02 M | بيع |
RVNUSDTRavencoin / Tether USD | HTX | 0.014330 USDT | +2.82% | 1.84 M | −9.00% | 0.014343 USDT | 0.013908 USDT | 7.09 M | بيع |
RVNBTCRavencoin / Bitcoin | Binance | 0.00000015 BTC | 0.00% | 102.67 K | +163.62% | 0.00000015 BTC | 0.00000014 BTC | 842.26 K | بيع |
RVNUSDRavencoin / US Dollar | Binance | 0.01444693 USD | +0.18% | 100.3 K | +160.34% | 0.01452966 USD | 0.01340999 USD | 842.26 K | بيع |
RVNTRYRavencoin / Turkish Lira | Binance | 0.5165 TRY | +5.37% | 82.39 K | −24.82% | 0.5179 TRY | 0.4864 TRY | 2.39 M | بيع |
RVNUSDTRavencoin / Tether | KuCoin | 0.01430 USDT | +5.22% | 62.86 K | +77.58% | 0.01430 USDT | 0.01343 USDT | 2.25 M | بيع |
RVNUSDTRAVENCOIN / TETHER | CoinEx | 0.014257 USDT | +4.64% | 59.25 K | −7.60% | 0.014305 USDT | 0.013408 USDT | 2.38 M | بيع |
RVNUSDTRavencoin / Tether US | WhiteBIT | 0.014318 USDT | +5.23% | 33.09 K | −22.04% | 0.014328 USDT | 0.013432 USDT | 1.48 M | بيع |
RVNUSDTRavenCoin / USDT | MEXC | 0.01427 USDT | +4.62% | 31.07 K | +41.84% | 0.01429 USDT | 0.01347 USDT | 1.37 M | بيع |
RVNEURRavencoin / Euro | Bitvavo | 0.013801 EUR | +4.34% | 28.26 K | −25.18% | 0.013849 EUR | 0.013029 EUR | 1.24 M | بيع |
RVNBTCRAVENCOIN / BITCOIN | CoinEx | 0.0000001487 BTC | −0.47% | 18.03 K | −9.48% | 0.0000001506 BTC | 0.0000001394 BTC | 834.24 K | بيع |
RVNUSDRavencoin / USD | Crypto.com | 0.014234 USD | +5.41% | 13.51 K | −48.76% | 0.014292 USD | 0.013426 USD | 681.83 K | بيع |
RVNUSDTRavencoin / TetherUS | Binance.US | 0.01377 USDT | +4.08% | 12.05 K | +75.16% | 0.01429 USDT | 0.01321 USDT | 496.26 K | بيع |
RVNUSDTRavencoin / USDT | UpBit | 0.0135 USDT | −0.15% | 7.46 K | +20.66% | 0.0168 USDT | 0.0135 USDT | 136.22 K | بيع قوي |
RVNUSDCRAVENCOIN / USD COIN | CoinEx | 0.014269 USDC | +5.15% | 2.97 K | −6.38% | 0.014269 USDC | 0.013387 USDC | 155.39 K | بيع |
RVNUSDTRavencoin / Tether | HitBTC | 0.013500 USDT | 0.00% | 13 | +3,886.55% | 0.013500 USDT | 0.013500 USDT | 17 | بيع |
RVNUSDRavencoin / US Dollar | HitBTC | 0.0134197518 USD | −0.57% | 0 | +186.44% | 0.0134197518 USD | 0.0134197518 USD | 17 | بيع |
RVNBTCRavencoin / Bitcoin | HitBTC | 0.0000001400 BTC | 0.00% | 0 | +189.11% | 0.0000001400 BTC | 0.0000001400 BTC | 17 | بيع |
RVNUSDT.PRAVENCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01420 USDT | +4.34% | — | — | 0.01431 USDT | 0.01344 USDT | 227.61 K | بيع |