رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02812 USDT | −1.88% | 18.751 M | +30.25% | 0.02866 USDT | 0.02781 USDT | 70.627 M | بيع |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.02810 USDT | −2.06% | 3.171 M | −18.84% | 0.02868 USDT | 0.02782 USDT | 14.631 M | بيع |
RVNUSDTRavencoin / Tether USD | HTX | 0.028174 USDT | −0.23% | 2.072 M | +9.82% | 0.028914 USDT | 0.027654 USDT | 35.724 M | بيع |
RVNBTCRavencoin / BTC | UPBIT | 0.000000460 BTC | −4.17% | 1.639 M | +26.59% | 0.000000480 BTC | 0.000000460 BTC | 8.999 M | بيع |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.028125 USDT | −2.02% | 227.462 K | +16.10% | 0.028706 USDT | 0.027835 USDT | 2.321 M | بيع |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000046 BTC | −2.13% | 133.644 K | −36.79% | 0.00000048 BTC | 0.00000046 BTC | 801.811 K | بيع قوي |
RVNUSDRavencoin / US Dollar | BINANCE | 0.02752452 USD | −3.15% | 126.659 K | −37.57% | 0.02882559 USD | 0.02752452 USD | 801.811 K | بيع |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.9161 TRY | −2.25% | 90.215 K | −20.87% | 0.9373 TRY | 0.9100 TRY | 344.394 K | بيع |
RVNUSDTRavenCoin / USDT | MEXC | 0.02810 USDT | −2.02% | 64.21 K | +32.69% | 0.02867 USDT | 0.02783 USDT | 174.359 K | بيع |
RVNUSDTRavencoin / Tether | KUCOIN | 0.02803 USDT | −2.06% | 38.515 K | −33.03% | 0.02858 USDT | 0.02784 USDT | 49.737 K | بيع |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.028062 USDT | −1.97% | 26.971 K | −2.90% | 0.028632 USDT | 0.027834 USDT | 70.178 K | بيع |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.02787 USDT | −2.28% | 18.416 K | +31.51% | 0.02882 USDT | 0.02787 USDT | 43.119 K | بيع |
RVNUSDTRavencoin / USDT | UPBIT | 0.0319 USDT | −3.92% | 3.824 K | +71.19% | 0.0332 USDT | 0.0270 USDT | 132.688 K | بيع |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000004702 BTC | −1.86% | 3.41 K | +9.66% | 0.0000004796 BTC | 0.0000004606 BTC | 12.528 K | بيع |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.028210 USDC | −1.68% | 2.973 K | −0.45% | 0.028718 USDC | 0.027896 USDC | 12.002 K | بيع |
RVNUSDTRavencoin / Tether | HITBTC | 0.028119 USDT | +0.35% | 1.128 K | +655.13% | 0.028119 USDT | 0.028119 USDT | 40.041 K | بيع |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000004900 BTC | −2.00% | 10 | 0.00% | 0.0000004900 BTC | 0.0000004900 BTC | 317 | بيع |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0308874293 USD | −2.02% | 10 | 0.00% | 0.0308874293 USD | 0.0308874293 USD | 317 | بيع |