رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
RVNUSDT.PRavencoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01766 USDT | −3.86% | 5.617 M | +95.89% | 0.01844 USDT | 0.01728 USDT | 95.414 M | بيع |
RVNUSDTRavencoin / Tether USD | HTX | 0.017678 USDT | −5.86% | 1.995 M | +15.18% | 0.018822 USDT | 0.017353 USDT | 50.897 M | بيع |
RVNUSDTRavencoin / TetherUS | BINANCE | 0.01768 USDT | −3.91% | 1.503 M | +100.60% | 0.01854 USDT | 0.01733 USDT | 32.419 M | بيع |
RVNBTCRavencoin / BTC | UPBIT | 0.000000310 BTC | 0.00% | 659.773 K | +131.57% | 0.000000310 BTC | 0.000000300 BTC | 13.046 M | بيع |
RVNUSDTRavencoin / Tether US | WHITEBIT | 0.017657 USDT | −4.11% | 146.499 K | +88.75% | 0.018487 USDT | 0.017440 USDT | 2.084 M | بيع |
RVNUSDTRAVENCOIN / TETHER | COINEX | 0.017659 USDT | −4.17% | 69.309 K | +132.20% | 0.018460 USDT | 0.017352 USDT | 1.219 M | بيع |
RVNBTCRavencoin / Bitcoin | BINANCE | 0.00000030 BTC | 0.00% | 67.233 K | +1805.81% | 0.00000031 BTC | 0.00000029 BTC | 2.562 M | بيع قوي |
RVNUSDRavencoin / US Dollar | BINANCE | 0.01767525 USD | −2.28% | 65.907 K | +1973.82% | 0.01873414 USD | 0.01723178 USD | 2.562 M | بيع |
RVNTRYRavencoin / Turkish Lira | BINANCE | 0.5752 TRY | −4.28% | 54.245 K | +119.54% | 0.6024 TRY | 0.5700 TRY | 603.39 K | بيع |
RVNUSDTRavenCoin / USDT | MEXC | 0.01767 USDT | −3.92% | 43.683 K | +10.99% | 0.01848 USDT | 0.01742 USDT | 292.449 K | بيع |
RVNUSDTRavencoin / Tether | KUCOIN | 0.01764 USDT | −4.39% | 20.47 K | +78.76% | 0.01845 USDT | 0.01734 USDT | 460.84 K | بيع |
RVNUSDTRavencoin / TetherUS | BINANCEUS | 0.01767 USDT | −3.12% | 16.057 K | +568.10% | 0.01856 USDT | 0.01740 USDT | 553.032 K | بيع |
RVNBTCRAVENCOIN / BITCOIN | COINEX | 0.0000003001 BTC | −0.92% | 8.36 K | +98.82% | 0.0000003099 BTC | 0.0000002940 BTC | 52.566 K | بيع |
RVNUSDRavencoin / USD | — | 0.017660 USD | −3.97% | 6.642 K | +9.00% | 0.018456 USD | 0.017435 USD | 111.5 K | بيع |
RVNUSDCRAVENCOIN / USD COIN | COINEX | 0.017561 USDC | −4.94% | 5.607 K | +31.64% | 0.018480 USDC | 0.017483 USDC | 100.001 K | بيع |
RVNUSDTRavencoin / USDT | UPBIT | 0.0177 USDT | −18.87% | 637 | −45.40% | 0.0185 USDT | 0.0177 USDT | 35.006 K | بيع |
RVNUSDTRavencoin / Tether | HITBTC | 0.017694 USDT | −9.36% | 2 | +105.73% | 0.018066 USDT | 0.017694 USDT | 87 | بيع قوي |
RVNBTCRavencoin / Bitcoin | HITBTC | 0.0000003143 BTC | +0.26% | 1 | 0.00% | 0.0000003143 BTC | 0.0000003143 BTC | 70 | بيع |
RVNUSDRavencoin / US Dollar | HITBTC | 0.0194871909 USD | +1.10% | 1 | 0.00% | 0.0194871909 USD | 0.0194871909 USD | 70 | بيع |