ابدأ الآن

SAGA / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SAGA / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SAGAUSDT.Psaga / Tether USD PERPETUAL CONTRACTLBANK0.03343 USDT+0.57%11.51 M−0.35%0.03394 USDT0.03321 USDT66.17 M
بيع
SAGAUSDT.PSAGA / TetherUS PERPETUAL CONTRACTBinance0.03342 USDT+0.57%3.63 M−68.87%0.03394 USDT0.03322 USDT9.95 M
بيع
SAGAUSDT.PSAGA/USD PERPETUAL SWAP CONTRACTCoinW0.03342 USDT+0.54%974.9 K−62.49%0.03393 USDT0.03322 USDT2.33 M
بيع
SAGAUSDTSAGA / TetherUSBinance0.0335 USDT+0.60%903.27 K−70.06%0.0340 USDT0.0332 USDT1.46 M
بيع
SAGAUSDT.PSaga perpetual contractWhiteBIT0.03338 USDT+0.57%765.74 K−64.93%0.03402 USDT0.03319 USDT2.87 M
بيع
SAGAUSDT.PSAGAUSDT Perpetual ContractZoomex0.03344 USDT+0.51%541.88 K−53.26%0.03399 USDT0.03325 USDT642.18 K
بيع
SAGAUSDT.PSAGAUSDT Perpetual ContractBybit0.03346 USDT+0.57%539.86 K−53.46%0.03399 USDT0.03325 USDT647.08 K
بيع
SAGAUSDT.PSaga/USD Tether Perpetual ContractBingX0.03361 USDT+1.14%521.89 K−32.43%0.03396 USDT0.03321 USDT2.45 M
بيع
SAGAUSDT.PSaga/TetherUSToobit0.03343 USDT+0.60%517.2 K−63.29%0.03395 USDT0.03320 USDT1.71 M
بيع
SAGAUSDT.PSAGA Linear Perpetual Futures ContractPhemex0.0334 USDT+0.30%369.35 K−61.75%0.0340 USDT0.0333 USDT907.7 K
بيع
SAGATRYSAGA / Turkish LiraBinance1.46 TRY0.00%346.95 K−79.79%1.48 TRY1.45 TRY536.17 K
بيع
SAGAUSDT.PSAGAUSDTPERP PERPETUAL MIX CONTRACTBitget0.03347 USDT+0.75%287.94 K−63.69%0.03394 USDT0.03320 USDT444.98 K
بيع
SAGAUSDTSAGA / USDTMEXC0.03341 USDT+0.51%287.85 K−66.58%0.03394 USDT0.03321 USDT683.34 K
بيع
SAGAUSDTSaga / Tether USWhiteBIT0.0335 USDT+0.60%234.33 K−47.62%0.0338 USDT0.0331 USDT979.78 K
بيع
SAGAUSDT.PSaga / Tether LINEAR FUTURES CONTRACTBITUNIX0.03342 USDT+0.57%191.22 K−67.20%0.03393 USDT0.03322 USDT554.78 K
بيع
SAGAUSDTSaga/TetherGate0.03341 USDT+0.57%180.06 K−65.81%0.03394 USDT0.03321 USDT460.58 K
بيع
SAGAUSDT.PSAGA / USDT PERPETUAL SWAP CONTRACTKCEX0.03342 USDT+0.54%151.68 K−60.61%0.03393 USDT0.03322 USDT691.34 K
بيع
SAGAUSDCSAGA / USD CoinBinance0.0335 USDC+0.90%99.25 K−76.76%0.0339 USDC0.0332 USDC226.79 K
بيع
SAGAUSDTSaga / Tether SPOTBITUNIX0.0333 USDT+0.30%96.79 K−53.03%0.0341 USDT0.0332 USDT412.7 K
بيع
SAGAUSDTSAGAUSDT SPOTBitget0.0335 USDT+0.60%90.69 K−69.36%0.0338 USDT0.0333 USDT158.41 K
بيع
SAGATRYSaga / Turkish liraWhiteBIT1.45 TRY+0.69%59.16 K+39.26%1.48 TRY1.43 TRY121.66 K
بيع
SAGAUSDCSAGA / USDCMEXC0.03342 USDC+0.51%53.35 K−1.65%0.03394 USDC0.03321 USDC303.48 K
حياديه
SAGAUSDC.PSAGA / USDC PERPETUAL CONTRACTCoinbase0.0335 USDC+0.60%39.34 K−73.76%0.0338 USDC0.0331 USDC44.75 K
بيع
SAGAUSDT.PSAGA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0333 USDT+0.60%38.04 K−69.51%0.0340 USDT0.0331 USDT96.37 K
بيع
SAGAUSDSAGA / U. S. DollarKraken0.03337 USD+0.63%23.44 K−57.26%0.03390 USD0.03302 USD57.56 K
بيع
SAGAUSDSAGA / US DollarBinance0.03376803 USD−0.47%22.66 K−79.22%0.03446711 USD0.03308743 USD193.81 K
بيع
SAGABTCSAGA / BitcoinBinance0.00000049 BTC0.00%22.57 K−79.47%0.00000050 BTC0.00000048 BTC193.81 K
بيع
SAGAUSDTSAGA/TETHERUSWEEX0.0335 USDT+1.52%18.43 K−68.55%0.0344 USDT0.0331 USDT226 K
بيع
SAGAUSDTSAGA / USDT Spot Trading PairPhemex0.0334 USDT+0.60%18.1 K−69.96%0.0340 USDT0.0332 USDT29.53 K
بيع
SAGAUSDTSAGA / TETHERCoinEx0.033476 USDT+0.30%16.16 K+0.16%0.033844 USDT0.033375 USDT94.94 K
بيع
SAGAEURSaga / EuroBitvavo0.028073 EUR+2.87%15.94 K−93.84%0.028735 EUR0.026162 EUR501.23 K
بيع
SAGAUSDCSAGA/USD COINWEEX0.0335 USDC+1.52%8.73 K−70.05%0.0343 USDC0.0331 USDC119 K
بيع
SAGAEURSaga / EuroWhiteBIT0.0283 EUR+0.71%5.48 K+11.27%0.0284 EUR0.0277 EUR68.14 K
بيع
SAGABTCSaga / BitcoinWhiteBIT0.000000492 BTC+1.23%4.45 K−60.18%0.000000492 BTC0.000000485 BTC39.49 K
بيع
SAGAUSDT.PSAGA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03340 USDT+0.60%4.01 K−58.53%0.03397 USDT0.03320 USDT106
بيع
SAGAUSDT.PSAGA USDT PERPETUALPionex0.03342 USDT+0.54%2.95 K−83.37%0.03393 USDT0.03322 USDT31.28 K
بيع
SAGAEURSAGA / EuroKraken0.02747 EUR+0.51%2.01 K−83.98%0.02747 EUR0.02636 EUR58.98 K
بيع
SAGAUSDTSAGA / Tether USDHTX0.0339 USDT+1.50%1.6 K−81.83%0.0342 USDT0.0333 USDT18.8 K
بيع
SAGAUSDT.PSAGA/USDT PERPETUAL SWAP CONTRACTXT.com0.0334 USDT+0.60%——0.0339 USDT0.0332 USDT2.03 M
بيع
SAGAUSD.PSAGAUSD Futures Contract (Perpetual)BTSE0.0333 USD+0.30%——0.0342 USD0.0331 USD122.11 M
بيع
SAGAUSDT.PSAGA / Tether PERPETUAL FUTURESMEXC0.03339 USDT−0.09%——0.03409 USDT0.03305 USDT1.27 M
بيع
SAGAUSDT.PSAGA / TETHERUS PERPETUAL CONTRACTGate0.0335 USDT+0.60%——0.0339 USDT0.0332 USDT131.8 K
بيع
SAGAFDUSDSAGA / FDUSDBinance0.0335 FDUSD+0.60%——0.0339 FDUSD0.0333 FDUSD68.04 K
بيع
SAGAUSDT.PSAGA/TETHERUS PERPETUAL CONTRACTWEEX0.03341 USDT+0.54%——0.03393 USDT0.03321 USDT80.21 K
بيع
SAGAUSD.PMSAGAUSD Multi Collateral Perpetual Futures ContractKraken0.0331 USD−0.30%——0.0331 USD0.0330 USD36.18 K
بيع
SAGAUSD.PSAGA perpetual future quoted in USDDelta Exchange India0.03356 USD+1.02%——0.03392 USD0.03355 USD19.28 K
بيع
SAGAUSDTsaga/Tether USDBitMart0.0335 USDT+0.90%——0.0342 USDT0.0332 USDT1.77 M
بيع