ابدأ الآن

SAND / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SAND / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08704 USDT−1.72%49.47 M−34.67%0.08864 USDT0.08704 USDT26.7 M
بيع
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0870 USDT−1.69%36.71 M+119.31%0.0886 USDT0.0870 USDT996.55 K
بيع
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08707 USDT−1.65%17.3 M+37.77%0.08862 USDT0.08705 USDT9.18 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08707 USDT−1.66%17.3 M+37.38%0.08862 USDT0.08705 USDT9.19 M
بيع
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08704 USDT−1.74%15.11 M−38.37%0.08859 USDT0.08704 USDT10.31 M
بيع
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08708 USDT−1.67%11.66 M−0.95%0.08864 USDT0.08705 USDT14.48 M
بيع
SANDKRWThe Sandbox / KRWUpBit130.0 KRW−0.76%8.7 M+106.13%132.0 KRW129.0 KRW6.06 M
بيع
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08707 USDT−1.64%6.13 M+30.69%0.08861 USDT0.08705 USDT3.82 M
بيع
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08641 USDT−1.82%6.04 M+33.58%0.08816 USDT0.08635 USDT2.99 M
بيع
SANDUSDTSAND / TetherUSBinance0.0872 USDT−1.58%5.42 M+89.96%0.0887 USDT0.0872 USDT1.58 M
بيع
SANDUSDT.PThe Sandbox/TetherUSToobit0.08706 USDT−1.70%5.15 M−33.25%0.08864 USDT0.08706 USDT2.84 M
بيع
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08697 USDT−1.70%5.12 M+5.21%0.08854 USDT0.08696 USDT2.25 M
بيع
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08704 USDT−1.74%3.87 M+38.49%0.08863 USDT0.08703 USDT3.97 M
بيع
SANDUSDTThe Sandbox / Tether USDPoloniex0.0874 USDT−1.24%3.27 M+7.99%0.0887 USDT0.0871 USDT4.08 M
بيع
SANDUSDTThe Sandbox / Tether USWhiteBIT0.087083 USDT−1.66%3.03 M−4.09%0.088692 USDT0.087017 USDT2.27 M
بيع
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0871 USDT−1.58%2.41 M−45.03%0.0886 USDT0.0870 USDT1.61 M
بيع
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0873 USDT−1.36%2.31 M−36.93%0.0889 USDT0.0869 USDT1.84 M
بيع
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−1.52%2.11 M−0.44%132.0000 KRW129.0000 KRW1.98 M
بيع
SANDUSDTSandbox/TetherGate0.08715 USDT−1.65%1.27 M+37.77%0.08865 USDT0.08715 USDT121.62 K
بيع
SANDTRYSAND / Turkish LiraBinance3.81 TRY−1.55%1.16 M+341.85%3.86 TRY3.81 TRY222.73 K
بيع
SANDUSDTThe Sandbox / Tether USDHTX0.087436 USDT−4.77%1.12 M−8.18%0.094705 USDT0.087210 USDT5.53 M
بيع
SANDUSDTSandbox / USDTMEXC0.08717 USDT−1.65%1.08 M+80.03%0.08869 USDT0.08714 USDT386.76 K
بيع
SANDXRPTHE SANDBOX/XRPBitrue0.0611 XRP−6.43%1.08 M+86.80%0.0665 XRP0.0609 XRP4.85 M
بيع قوي
SANDUSDTSAND/USDTOKX0.0871 USDT−1.80%1.07 M+37.83%0.0887 USDT0.0871 USDT316.72 K
بيع
SANDUSDTSANDUSDT SPOTBybit0.0872 USDT−1.58%1.03 M+108.82%0.0886 USDT0.0872 USDT197.38 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.087113 USDT−1.67%990.96 K+278.13%0.088649 USDT0.087088 USDT961.79 K
بيع
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08704 USDT−1.74%988.56 K−35.51%0.08863 USDT0.08704 USDT769.18 K
بيع
SANDUSDThe Sandbox / US DollarCoinbase0.0871 USD−1.69%839 K+3.98%0.0886 USD0.0871 USD472.2 K
بيع
SANDUSDCThe Sandbox / USDCCoinbase0.0871 USDC−1.69%838.83 K+3.95%0.0886 USDC0.0871 USDC472.2 K
بيع
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08705 USDT−1.68%608.9 K−32.97%0.08864 USDT0.08703 USDT321.43 K
بيع
SANDUSDTSANDUSDT SPOTBitget0.0872 USDT−1.69%600.55 K+65.33%0.0887 USDT0.0871 USDT141.65 K
بيع
SANDUSDCSAND / USD CoinBinance0.0872 USDC−1.58%510.48 K+70.88%0.0885 USDC0.0872 USDC225.12 K
بيع
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0870 USDT−1.69%494.82 K+20.58%0.0890 USDT0.0869 USDT369.65 K
بيع
SANDUSDTSandbox/USD Tether SpotBingX0.0873 USDT−1.47%433 K+77.68%0.0887 USDT0.0873 USDT140.86 K
بيع
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0872 USDT−1.58%359.5 K+73.12%0.0887 USDT0.0871 USDT148.32 K
بيع
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08740 USDC−1.23%310.52 K+14.42%0.08842 USDC0.08730 USDC175.48 K
بيع
SANDUSDSAND / U. S. DollarKraken0.0873 USD−1.47%298.98 K+74.82%0.0885 USD0.0872 USD24.68 K
بيع
SANDUSDTThe Sandbox / TetherKuCoin0.08723 USDT−1.50%284.11 K+65.37%0.08870 USDT0.08704 USDT123.99 K
بيع
SANDUSDTThe Sandbox / USD TetherBitazza0.0875 USDT−0.91%242.57 K−1.37%0.0890 USDT0.0870 USDT319.74 K
بيع
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0873 USDT−5.11%231.93 K+57.92%0.0947 USDT0.0872 USDT1.03 M
بيع
SANDEURThe Sandbox / EuroBitvavo0.073890 EUR−1.57%216.44 K+149.28%0.075120 EUR0.073790 EUR43.24 K
بيع
SANDUSDCTHE SANDBOX/USD COINBitrue0.08714 USDC−5.02%214.54 K+10.65%0.09466 USDC0.08709 USDC973.99 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087240 USDT−1.56%159.55 K+95.39%0.088626 USDT0.087240 USDT68.14 K
بيع
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08800 USDC−0.59%157.95 K+708.02%0.08837 USDC0.08759 USDC239.03 K
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08700 USDT−1.81%154.56 K+4.28%0.08860 USDT0.08690 USDT15.03 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.0872 USDT−1.58%145.73 K+14.82%0.0887 USDT0.0871 USDT108.32 K
بيع
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001260 BTC−1.25%126.41 K−3.48%0.000001280 BTC0.000001259 BTC91.85 K
بيع
SANDBTCSAND / BitcoinBinance0.00000126 BTC−1.56%124.17 K+107.84%0.00000127 BTC0.00000126 BTC27.61 K
بيع
SANDUSDSAND / US DollarBinance0.08737738 USD−1.60%115.77 K+97.93%0.08809387 USD0.08737738 USD27.61 K
بيع
SANDUSDT.PSAND USDT PERPETUALPionex0.08697 USDT−1.81%108.76 K−0.63%0.08862 USDT0.08697 USDT17.78 K
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.820 TRY−1.16%86.99 K−13.72%3.863 TRY3.813 TRY37.57 K
بيع
SANDUSDSandbox / USDCrypto.com0.08756 USD−1.18%67.9 K+53.28%0.08836 USD0.08756 USD6.88 K
بيع
SANDUSDCSandbox / USDCMEXC0.08708 USDC−1.60%56.43 K+1.52%0.08863 USDC0.08702 USDC71.81 K
بيع
SANDUSDT.3LSAND3xLong/TetherGate0.13995 USDT−5.45%44.59 K+21.02%0.14698 USDT0.13995 USDT26.89 K
بيع
SANDEURSAND / EuroKraken0.0742 EUR−1.46%41.44 K+57.58%0.0748 EUR0.0742 EUR3.64 K
بيع
SANDUSDT.3SSAND3xShort/TetherGate0.010803 USDT+4.52%38.49 K+0.05%0.010803 USDT0.010356 USDT343.44 K
شراء
SANDTHBThe SandboxBitkub2.76 THB−4.17%37.71 K+222.31%3.16 THB2.72 THB122.55 K
بيع
SANDUSDTSandbox / TetherCrypto.com0.08888 USDT+3.14%17.73 K−76.53%0.09444 USDT0.08461 USDT196.33 K
بيع
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08763 USDC+0.49%15.99 K+248.21%0.09526 USDC0.08470 USDC171.02 K
بيع
SANDUSDTThe Sandbox / TetherCoinbase0.0873 USDT−1.58%13.38 K+12.79%0.0885 USDT0.0873 USDT3.74 K
بيع
SANDUSDSAND/USDOKX0.0873 USD−1.58%11.68 K+74.00%0.0886 USD0.0873 USD4.38 K
بيع
SANDBTCTHE SANDBOX / BITCOINCoinEx0.1256e-5 BTC−1.88%8.29 K+19.62%0.12806e-5 BTC0.1255e-5 BTC9.42 K
بيع
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0872 USDT−5.01%3.4 K+17.19%0.0947 USDT0.0872 USDT14.78 K
بيع
SANDRLUSDSANDRL / U.S. DollarGemini0.087800 USD+0.11%2.42 K−44.28%0.091530 USD0.087400 USD1.23 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.087800 USD+0.11%2.42 K−44.28%0.091530 USD0.087400 USD1.23 K
بيع
SANDUSDCSANDU / SDCGemini0.087800 USDC+0.11%2.42 K−44.28%0.091530 USDC0.087400 USDC1.23 K
بيع
SANDTHBThe Sandbox / Thai BahtBitazza2.790 THB−0.29%1.37 K+128.30%2.806 THB2.753 THB527
بيع
SANDUST.PSANDF0 / USTF0Bitfinex0.09263700 USDT+6.85%1.34 K−2.60%0.09399100 USDT0.08525100 USDT1.03 K
بيع
SANDEURThe Sandbox / EuroBitstamp0.07641 EUR+3.26%1.08 K−68.14%0.07641 EUR0.07100 EUR11.08 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08977 USD+3.85%1.02 K+556.04%0.09492 USD0.08648 USD10.13 K
بيع
SANDGBPSAND / British PoundKraken0.0649 GBP−6.08%749+131.73%0.0649 GBP0.0649 GBP40
بيع
SANDBTCThe Sandbox / BTCUpBit0.000001250 BTC+4.17%648−30.50%0.000001250 BTC0.000001250 BTC0
بيع
SANDBTCSAND / BitcoinKraken0.000001274 BTC−1.24%533−37.80%0.000001286 BTC0.000001274 BTC2.3 K
بيع
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+5.10%171−88.51%0.0890 USDC0.0843 USDC506
بيع
SANDEURSAND/EUROKX0.0744 EUR−1.20%168+836.46%0.0744 EUR0.0744 EUR10
بيع
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
بيع
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
بيع
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9089 WMATIC−0.42%——0.9127 WMATIC0.9066 WMATIC1.93 K
بيع
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08706 USDT−1.69%——0.08863 USDT0.08706 USDT704.49 K
بيع
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0870 USDT−1.69%——0.0885 USDT0.0870 USDT1.51 M
بيع
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08697 USD−1.73%——0.08861 USD0.08697 USD3.62 M
بيع
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08703 USDT−1.68%——0.08864 USDT0.08702 USDT5.19 M
بيع
SANDUSDCSAND/USDCBitMart0.087149 USDC−1.69%——0.088651 USDC0.087100 USDC583.45 K
بيع
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08680 USD−2.25%——0.08870 USD0.08680 USD36.09 K
بيع
SANDUSD.PSandbox USD PerpetualCrypto.com0.08733 USD−1.04%——0.08871 USD0.08733 USD32.45 K
بيع
SANDUSDTSAND/Tether USDBitMart0.0871 USDT−1.69%——0.0887 USDT0.0871 USDT266.11 K
بيع
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08829 USD−1.14%——0.08930 USD0.08771 USD819
بيع
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9088 WMATIC−0.47%——0.9130 WMATIC0.9041 WMATIC9.3 K
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.0872 USDT−1.58%——0.0887 USDT0.0872 USDT111.01 K
بيع
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08704 USDT−1.74%——0.08864 USDT0.08704 USDT5.18 M
بيع
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
بيع
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004215 WETH−0.70%——0.00004249 WETH0.00004194 WETH22.62 K
بيع
SANDSAND / WETHAerodrome SlipStream (Base)0.08829 USD−0.08%——0.08883 USD0.08785 USD1.99 K
بيع
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0871 USDT−1.58%——0.0886 USDT0.0871 USDT514.69 K
بيع
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08813 USD−0.78%——0.08883 USD0.08813 USD170
بيع
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08729 USDT−1.42%——0.08868 USDT0.08707 USDT158.43 M
بيع
SANDGUSDThe Sandbox / Gemini DollarGemini0.087800 GUSD+0.11%——0.091530 GUSD0.087400 GUSD1.23 K
بيع
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0870 USD−1.58%——0.0884 USD0.0869 USD23.1 K
بيع
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08730 USDT−1.58%——0.08880 USDT0.08720 USDT22.01 K
بيع
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004197 WETH−1.58%——0.00004265 WETH0.00004175 WETH43.44 K
بيع