The Sandbox / Euro
لا صفقات
البورصات
احصل على أسعار The Sandbox / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.09201 USDT | +3.08% | 16.5 M | +8.77% | 0.09252 USDT | 0.08745 USDT | 145.86 M | بيع | ||
| 0.09202 USDT | +3.09% | 11.64 M | +1.13% | 0.09253 USDT | 0.08758 USDT | 99.74 M | بيع | ||
| 0.09197 USDT | +3.08% | 6.44 M | +1.23% | 0.09250 USDT | 0.08717 USDT | 60.49 M | بيع | ||
| 0.09192 USDT | +3.03% | 6.44 M | +0.82% | 0.09250 USDT | 0.08717 USDT | 60.43 M | بيع | ||
| 0.09202 USDT | +3.10% | 5.45 M | +9.56% | 0.09253 USDT | 0.08749 USDT | 49.19 M | بيع | ||
| 0.09192 USDT | +3.03% | 4.97 M | +47.14% | 0.09243 USDT | 0.08735 USDT | 4.21 M | بيع | ||
| 135.0 KRW | +3.85% | 2.48 M | +55.01% | 136.0 KRW | 129.0 KRW | 23.06 M | بيع | ||
| 0.09199 USDT | +3.10% | 2.27 M | +3.64% | 0.09250 USDT | 0.08749 USDT | 19.58 M | بيع | ||
| 0.0898 USDT | +6.15% | 1.86 M | +0.60% | 0.0903 USDT | 0.0846 USDT | 16.64 M | بيع | ||
| 0.09201 USDT | +3.08% | 1.86 M | +9.87% | 0.09251 USDT | 0.08757 USDT | 16.44 M | بيع | ||
| 0.091951 USDT | +3.10% | 1.53 M | −21.31% | 0.092600 USDT | 0.087521 USDT | 12.77 M | بيع | ||
| 0.0920 USDT | +3.02% | 1.49 M | +14.74% | 0.0926 USDT | 0.0876 USDT | 12.77 M | بيع | ||
| 0.09192 USDT | +2.99% | 1.37 M | −13.17% | 0.09244 USDT | 0.08733 USDT | 11.82 M | بيع | ||
| 0.0919 USDT | +3.14% | 1.34 M | −29.93% | 0.0927 USDT | 0.0875 USDT | 10.99 M | بيع | ||
| 0.09222 USDT | +3.37% | 1.3 M | −16.51% | 0.09262 USDT | 0.08822 USDT | 11.45 M | بيع | ||
| 0.0920 USDT | +3.02% | 966.87 K | +1.74% | 0.0925 USDT | 0.0875 USDT | 8.43 M | بيع | ||
| 0.092049 USDT | +0.18% | 958.74 K | +8.18% | 0.092550 USDT | 0.091215 USDT | 866.88 K | بيع | ||
| 0.09195 USDT | +3.00% | 757 K | +12.85% | 0.09252 USDT | 0.08750 USDT | 7.06 M | بيع | ||
| 135.0000 KRW | +3.05% | 681.72 K | −33.77% | 136.0000 KRW | 128.0000 KRW | 6.15 M | بيع | ||
| 0.09201 USDT | +3.07% | 649.35 K | +72.34% | 0.09250 USDT | 0.08758 USDT | 6.12 M | بيع | ||
| 0.0920 USD | +3.14% | 462.65 K | +20.52% | 0.0925 USD | 0.0875 USD | 4.04 M | بيع | ||
| 0.0920 USDC | +3.14% | 462.59 K | +20.63% | 0.0925 USDC | 0.0875 USDC | 4.05 M | بيع | ||
| 0.0919 USDT | +2.80% | 434.34 K | +26.69% | 0.0929 USDT | 0.0874 USDT | 3.77 M | بيع | ||
| 0.0623 XRP | −0.48% | 376.82 K | +1.61% | 0.0630 XRP | 0.0622 XRP | 435.44 K | بيع | ||
| 0.09204 USDT | +3.10% | 347.78 K | +22.57% | 0.09256 USDT | 0.08756 USDT | 2.98 M | بيع | ||
| 0.092020 USDT | +3.10% | 345.28 K | +41.91% | 0.092544 USDT | 0.087586 USDT | 3.11 M | بيع | ||
| 0.0919 USDT | +3.37% | 227.55 K | −7.77% | 0.0928 USDT | 0.0873 USDT | 2 M | بيع | ||
| 0.0921 USDC | +3.14% | 212.79 K | −14.75% | 0.0926 USDC | 0.0876 USDC | 1.81 M | بيع | ||
| 0.0920 USDT | +3.02% | 202.92 K | +13.23% | 0.0925 USDT | 0.0875 USDT | 1.81 M | بيع | ||
| 0.09193 USDT | +3.03% | 201.66 K | +9.85% | 0.09251 USDT | 0.08759 USDT | 1.78 M | بيع | ||
| 3.99 TRY | +2.57% | 177.37 K | −3.75% | 4.01 TRY | 3.81 TRY | 1.42 M | بيع | ||
| 0.09205 USDC | +0.11% | 167.91 K | −6.34% | 0.09256 USDC | 0.09115 USDC | 204.46 K | بيع | ||
| 0.0920 USD | +3.14% | 154.77 K | +22.07% | 0.0925 USD | 0.0876 USD | 617.68 K | بيع | ||
| 0.0919 USDT | +2.91% | 139.04 K | +5.17% | 0.0925 USDT | 0.0874 USDT | 1.18 M | بيع | ||
| 0.008628 USDT | −10.70% | 124.62 K | +42.15% | 0.010267 USDT | 0.008495 USDT | 8.74 M | بيع | ||
| 0.16011 USDT | +8.48% | 124.41 K | +66.14% | 0.16284 USDT | 0.13955 USDT | 537.46 K | بيع | ||
| 0.0920 USDT | +3.14% | 122.9 K | +8.34% | 0.0926 USDT | 0.0876 USDT | 1.06 M | بيع | ||
| 0.0920 USDT | +3.02% | 113.4 K | +9.11% | 0.0920 USDT | 0.0879 USDT | 980.81 K | بيع | ||
| 0.09187 USDC | +3.18% | 100.63 K | −34.95% | 0.09267 USDC | 0.08749 USDC | 817 K | بيع | ||
| 0.09206 USDT | +3.14% | 92.92 K | −22.73% | 0.09259 USDT | 0.08760 USDT | 822.19 K | بيع | ||
| 0.09180 USDT | +3.03% | 81.58 K | −13.72% | 0.09250 USDT | 0.08750 USDT | 64.73 K | بيع | ||
| 0.0920 USDT | +3.02% | 79.49 K | −3.03% | 0.0926 USDT | 0.0876 USDT | 684.39 K | بيع | ||
| 0.077690 EUR | +3.34% | 64.99 K | +222.79% | 0.078070 EUR | 0.074000 EUR | 509.84 K | بيع | ||
| 0.09213 USDC | +3.07% | 56.39 K | +1.98% | 0.09255 USDC | 0.08758 USDC | 484.57 K | بيع | ||
| 0.091990 USDT | +2.98% | 54.6 K | −11.31% | 0.092736 USDT | 0.087705 USDT | 490.32 K | بيع | ||
| 0.0920 USDT | −0.11% | 52.31 K | +5.24% | 0.0926 USDT | 0.0912 USDT | 59.38 K | بيع | ||
| 0.000001321 BTC | +2.09% | 48.17 K | −24.95% | 0.000001325 BTC | 0.000001268 BTC | 455.93 K | حياديه | ||
| 0.0920 USDT | +3.02% | 44.13 K | +18.17% | 0.0924 USDT | 0.0876 USDT | 356.37 K | بيع | ||
| 0.09206 USDT | +3.10% | 43.04 K | −51.43% | 0.09249 USDT | 0.08764 USDT | 410.81 K | بيع | ||
| 0.09193 USDT | +2.99% | 38 K | +201.47% | 0.09251 USDT | 0.08757 USDT | 378.76 K | بيع | ||
| 0.0779 EUR | +3.59% | 27.46 K | +150.16% | 0.0779 EUR | 0.0740 EUR | 278.31 K | بيع | ||
| 4.005 TRY | +2.43% | 23.94 K | −49.65% | 4.031 TRY | 3.817 TRY | 231.95 K | بيع | ||
| 0.09199 USDT | +2.39% | 23.69 K | +132.09% | 0.09250 USDT | 0.08859 USDT | 247.91 K | بيع | ||
| 0.08980 USDC | +1.22% | 20.08 K | +118.68% | 0.08980 USDC | 0.08761 USDC | 68.88 K | بيع | ||
| 0.09216 USD | +3.38% | 14.96 K | +49.51% | 0.09249 USD | 0.08782 USD | 131.48 K | بيع | ||
| 2.92 THB | −0.34% | 9.39 K | −34.34% | 2.92 THB | 2.92 THB | 17 | بيع | ||
| 0.00000132 BTC | +1.54% | 8.48 K | −33.79% | 0.00000132 BTC | 0.00000127 BTC | 75.73 K | حياديه | ||
| 0.13203e-5 BTC | +1.57% | 7.97 K | +11.18% | 0.13235e-5 BTC | 0.12749e-5 BTC | 68.47 K | حياديه | ||
| 0.09208323 USD | +2.86% | 7.75 K | −39.76% | 0.09217724 USD | 0.08797540 USD | 75.73 K | بيع | ||
| 0.09183 USDC | +2.81% | 6.94 K | +30.86% | 0.09207 USDC | 0.08780 USDC | 65.53 K | بيع | ||
| 0.09222 USD | +3.26% | 6.33 K | −36.98% | 0.09222 USD | 0.08818 USD | 30.01 K | بيع | ||
| 0.0920 USDT | +3.02% | 3.69 K | −18.22% | 0.0925 USDT | 0.0876 USDT | 31.89 K | بيع | ||
| 0.09199 USD | +3.06% | 2.84 K | −29.72% | 0.09232 USD | 0.08781 USD | 25.23 K | بيع | ||
| 0.089540 USD | +3.77% | 1.62 K | +119.96% | 0.091650 USD | 0.086590 USD | 16.88 K | بيع | ||
| 0.089540 USD | +3.77% | 1.62 K | +119.96% | 0.091650 USD | 0.086590 USD | 16.88 K | بيع | ||
| 0.089540 USDC | +3.77% | 1.62 K | +120.00% | 0.091650 USDC | 0.086590 USDC | 16.88 K | بيع | ||
| 0.0674 GBP | +2.90% | 1.2 K | +58.95% | 0.0677 GBP | 0.0649 GBP | 11.35 K | بيع | ||
| 0.0920 USDT | +0.11% | 1.06 K | −9.67% | 0.0926 USDT | 0.0912 USDT | 1.51 K | بيع | ||
| 0.07450 EUR | +7.97% | 687 | −63.42% | 0.07450 EUR | 0.07450 EUR | 1.01 K | بيع | ||
| 0.000001313 BTC | +0.77% | 420 | +101.56% | 0.000001313 BTC | 0.000001285 BTC | 2.5 K | حياديه | ||
| 0.0852 USDT | +3.52% | 77 | +173.22% | 0.0873 USDT | 0.0848 USDT | 804 | بيع | ||
| 0.08061900 USDT | −5.51% | 70 | 0.00% | 0.08061900 USDT | 0.08061900 USDT | 866 | بيع قوي | ||
| 0.000001280 BTC | −2.29% | 39 | −78.03% | 0.000001310 BTC | 0.000001260 BTC | 330 | بيع | ||
| 0.07770 EUR | +3.05% | 31 | −4.28% | 0.07770 EUR | 0.07460 EUR | 57 | بيع | ||
| 0.0923 USDC | +4.18% | 12 | −57.53% | 0.0923 USDC | 0.0886 USDC | 127 | بيع | ||
| 2.871 THB | +8.75% | 11 | 0.00% | 2.871 THB | 2.871 THB | 123 | بيع | ||
| 0.0859 USD | +4.50% | 3 | −97.07% | 0.0859 USD | 0.0859 USD | 37 | بيع | ||
| 0.0921 USDT | +3.25% | — | — | 0.0925 USDT | 0.0876 USDT | 631.41 K | بيع | ||
| 0.0921 USDT | +3.14% | — | — | 0.0926 USDT | 0.0874 USDT | 130.01 M | بيع | ||
| 0.0918 USD | +2.91% | — | — | 0.0925 USD | 0.0874 USD | 41.74 K | بيع | ||
| 1.119 WCRO | +4.29% | — | — | 1.125 WCRO | 1.073 WCRO | 4.65 K | بيع | ||
| 0.09060 USD | +2.77% | — | — | 0.09060 USD | 0.08816 USD | 174 | بيع | ||
| 0.09180 USD | +2.00% | — | — | 0.09250 USD | 0.08780 USD | 25.84 K | بيع | ||
| 0.09199 USD | +3.02% | — | — | 0.09265 USD | 0.08758 USD | 25.14 M | بيع | ||
| 0.091939 USDT | +0.17% | — | — | 0.092419 USDT | 0.091095 USDT | 5.35 K | بيع | ||
| 0.09262 USD | +4.16% | — | — | 0.09262 USD | 0.08749 USD | 10.68 K | بيع | ||
| 0.089540 GUSD | +3.77% | — | — | 0.091650 GUSD | 0.086590 GUSD | 16.88 K | بيع | ||
| 0.00004435 WETH | +2.24% | — | — | 0.00004435 WETH | 0.00004257 WETH | 119 K | شراء | ||
| 0.09205 USD | +3.31% | — | — | 0.09245 USD | 0.08756 USD | 31.78 K | بيع | ||
| 0.00004421 WETH | +1.70% | — | — | 0.00004424 WETH | 0.00004256 WETH | 152.4 K | شراء | ||
| 0.09200 USDT | +3.06% | — | — | 0.09252 USDT | 0.08752 USDT | 30.87 M | بيع | ||
| 0.091950 USDC | +3.03% | — | — | 0.092551 USDC | 0.087649 USDC | 3.83 M | بيع | ||
| 0.09207 USD | +3.39% | — | — | 0.09227 USD | 0.08792 USD | 13.7 K | حياديه | ||
| 0.09196 USD | +3.05% | — | — | 0.09248 USD | 0.08749 USD | 23.26 M | بيع | ||
| 0.0001436 WBNB | +0.58% | — | — | 0.0001436 WBNB | 0.0001425 WBNB | 1.93 K | بيع | ||
| 0.0920 USDT | +3.25% | — | — | 0.0926 USDT | 0.0876 USDT | 1.67 M | بيع | ||
| 0.09200 USD | +2.86% | — | — | 0.09296 USD | 0.08780 USD | 2.9 K | بيع | ||
| 0.0918 USD | +2.91% | — | — | 0.0925 USD | 0.0875 USD | 159.48 K | بيع | ||
| 0.08938 USD | +10.66% | — | — | 0.08938 USD | 0.08077 USD | 410 | بيع | ||
| 0.09193 USDT | +2.99% | — | — | 0.09252 USDT | 0.08757 USDT | 540.75 M | بيع |