ابدأ الآن

The Sandbox / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار The Sandbox / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.09201 USDT+3.08%16.5 M+8.77%0.09252 USDT0.08745 USDT145.86 M
بيع
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.09202 USDT+3.09%11.64 M+1.13%0.09253 USDT0.08758 USDT99.74 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.09197 USDT+3.08%6.44 M+1.23%0.09250 USDT0.08717 USDT60.49 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.09192 USDT+3.03%6.44 M+0.82%0.09250 USDT0.08717 USDT60.43 M
بيع
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.09202 USDT+3.10%5.45 M+9.56%0.09253 USDT0.08749 USDT49.19 M
بيع
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.09192 USDT+3.03%4.97 M+47.14%0.09243 USDT0.08735 USDT4.21 M
بيع
SANDKRWThe Sandbox / KRWUpBit135.0 KRW+3.85%2.48 M+55.01%136.0 KRW129.0 KRW23.06 M
بيع
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.09199 USDT+3.10%2.27 M+3.64%0.09250 USDT0.08749 USDT19.58 M
بيع
SANDUSDTThe Sandbox / Tether USDPoloniex0.0898 USDT+6.15%1.86 M+0.60%0.0903 USDT0.0846 USDT16.64 M
بيع
SANDUSDT.PThe Sandbox/TetherUSToobit0.09201 USDT+3.08%1.86 M+9.87%0.09251 USDT0.08757 USDT16.44 M
بيع
SANDUSDTThe Sandbox / Tether USWhiteBIT0.091951 USDT+3.10%1.53 M−21.31%0.092600 USDT0.087521 USDT12.77 M
بيع
SANDUSDTSAND / TetherUSBinance0.0920 USDT+3.02%1.49 M+14.74%0.0926 USDT0.0876 USDT12.77 M
بيع
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.09192 USDT+2.99%1.37 M−13.17%0.09244 USDT0.08733 USDT11.82 M
بيع
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0919 USDT+3.14%1.34 M−29.93%0.0927 USDT0.0875 USDT10.99 M
بيع
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.09222 USDT+3.37%1.3 M−16.51%0.09262 USDT0.08822 USDT11.45 M
بيع
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0920 USDT+3.02%966.87 K+1.74%0.0925 USDT0.0875 USDT8.43 M
بيع
SANDUSDTThe Sandbox / Tether USDHTX0.092049 USDT+0.18%958.74 K+8.18%0.092550 USDT0.091215 USDT866.88 K
بيع
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.09195 USDT+3.00%757 K+12.85%0.09252 USDT0.08750 USDT7.06 M
بيع
SANDKRWSAND / South Korean WonBithumb135.0000 KRW+3.05%681.72 K−33.77%136.0000 KRW128.0000 KRW6.15 M
بيع
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.09201 USDT+3.07%649.35 K+72.34%0.09250 USDT0.08758 USDT6.12 M
بيع
SANDUSDThe Sandbox / US DollarCoinbase0.0920 USD+3.14%462.65 K+20.52%0.0925 USD0.0875 USD4.04 M
بيع
SANDUSDCThe Sandbox / USDCCoinbase0.0920 USDC+3.14%462.59 K+20.63%0.0925 USDC0.0875 USDC4.05 M
بيع
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0919 USDT+2.80%434.34 K+26.69%0.0929 USDT0.0874 USDT3.77 M
بيع
SANDXRPTHE SANDBOX/XRPBitrue0.0623 XRP−0.48%376.82 K+1.61%0.0630 XRP0.0622 XRP435.44 K
بيع
SANDUSDTSandbox / USDTMEXC0.09204 USDT+3.10%347.78 K+22.57%0.09256 USDT0.08756 USDT2.98 M
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.092020 USDT+3.10%345.28 K+41.91%0.092544 USDT0.087586 USDT3.11 M
بيع
SANDUSDTThe Sandbox / USD TetherBitazza0.0919 USDT+3.37%227.55 K−7.77%0.0928 USDT0.0873 USDT2 M
بيع
SANDUSDCSAND / USD CoinBinance0.0921 USDC+3.14%212.79 K−14.75%0.0926 USDC0.0876 USDC1.81 M
بيع
SANDUSDTSAND/USDTOKX0.0920 USDT+3.02%202.92 K+13.23%0.0925 USDT0.0875 USDT1.81 M
بيع
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09193 USDT+3.03%201.66 K+9.85%0.09251 USDT0.08759 USDT1.78 M
بيع
SANDTRYSAND / Turkish LiraBinance3.99 TRY+2.57%177.37 K−3.75%4.01 TRY3.81 TRY1.42 M
بيع
SANDUSDCTHE SANDBOX/USD COINBitrue0.09205 USDC+0.11%167.91 K−6.34%0.09256 USDC0.09115 USDC204.46 K
بيع
SANDUSDSAND / U. S. DollarKraken0.0920 USD+3.14%154.77 K+22.07%0.0925 USD0.0876 USD617.68 K
بيع
SANDUSDTSANDUSDT SPOTBybit0.0919 USDT+2.91%139.04 K+5.17%0.0925 USDT0.0874 USDT1.18 M
بيع
SANDUSDT.3SSAND3xShort/TetherGate0.008628 USDT−10.70%124.62 K+42.15%0.010267 USDT0.008495 USDT8.74 M
بيع
SANDUSDT.3LSAND3xLong/TetherGate0.16011 USDT+8.48%124.41 K+66.14%0.16284 USDT0.13955 USDT537.46 K
بيع
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0920 USDT+3.14%122.9 K+8.34%0.0926 USDT0.0876 USDT1.06 M
بيع
SANDUSDTSandbox/USD Tether SpotBingX0.0920 USDT+3.02%113.4 K+9.11%0.0920 USDT0.0879 USDT980.81 K
بيع
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.09187 USDC+3.18%100.63 K−34.95%0.09267 USDC0.08749 USDC817 K
بيع
SANDUSDTSandbox/TetherGate0.09206 USDT+3.14%92.92 K−22.73%0.09259 USDT0.08760 USDT822.19 K
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09180 USDT+3.03%81.58 K−13.72%0.09250 USDT0.08750 USDT64.73 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.0920 USDT+3.02%79.49 K−3.03%0.0926 USDT0.0876 USDT684.39 K
بيع
SANDEURThe Sandbox / EuroBitvavo0.077690 EUR+3.34%64.99 K+222.79%0.078070 EUR0.074000 EUR509.84 K
بيع
SANDUSDCSandbox / USDCMEXC0.09213 USDC+3.07%56.39 K+1.98%0.09255 USDC0.08758 USDC484.57 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.091990 USDT+2.98%54.6 K−11.31%0.092736 USDT0.087705 USDT490.32 K
بيع
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0920 USDT−0.11%52.31 K+5.24%0.0926 USDT0.0912 USDT59.38 K
بيع
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001321 BTC+2.09%48.17 K−24.95%0.000001325 BTC0.000001268 BTC455.93 K
حياديه
SANDUSDTSANDUSDT SPOTBitget0.0920 USDT+3.02%44.13 K+18.17%0.0924 USDT0.0876 USDT356.37 K
بيع
SANDUSDTThe Sandbox / TetherKuCoin0.09206 USDT+3.10%43.04 K−51.43%0.09249 USDT0.08764 USDT410.81 K
بيع
SANDUSDT.PSAND USDT PERPETUALPionex0.09193 USDT+2.99%38 K+201.47%0.09251 USDT0.08757 USDT378.76 K
بيع
SANDEURSAND / EuroKraken0.0779 EUR+3.59%27.46 K+150.16%0.0779 EUR0.0740 EUR278.31 K
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.005 TRY+2.43%23.94 K−49.65%4.031 TRY3.817 TRY231.95 K
بيع
SANDUSDTSandbox / TetherCrypto.com0.09199 USDT+2.39%23.69 K+132.09%0.09250 USDT0.08859 USDT247.91 K
بيع
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08980 USDC+1.22%20.08 K+118.68%0.08980 USDC0.08761 USDC68.88 K
بيع
SANDUSDSandbox / USDCrypto.com0.09216 USD+3.38%14.96 K+49.51%0.09249 USD0.08782 USD131.48 K
بيع
SANDTHBThe SandboxBitkub2.92 THB−0.34%9.39 K−34.34%2.92 THB2.92 THB17
بيع
SANDBTCSAND / BitcoinBinance0.00000132 BTC+1.54%8.48 K−33.79%0.00000132 BTC0.00000127 BTC75.73 K
حياديه
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13203e-5 BTC+1.57%7.97 K+11.18%0.13235e-5 BTC0.12749e-5 BTC68.47 K
حياديه
SANDUSDSAND / US DollarBinance0.09208323 USD+2.86%7.75 K−39.76%0.09217724 USD0.08797540 USD75.73 K
بيع
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.09183 USDC+2.81%6.94 K+30.86%0.09207 USDC0.08780 USDC65.53 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.09222 USD+3.26%6.33 K−36.98%0.09222 USD0.08818 USD30.01 K
بيع
SANDUSDTThe Sandbox / TetherCoinbase0.0920 USDT+3.02%3.69 K−18.22%0.0925 USDT0.0876 USDT31.89 K
بيع
SANDUSDSAND/USDOKX0.09199 USD+3.06%2.84 K−29.72%0.09232 USD0.08781 USD25.23 K
بيع
SANDRLUSDSANDRL / U.S. DollarGemini0.089540 USD+3.77%1.62 K+119.96%0.091650 USD0.086590 USD16.88 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.089540 USD+3.77%1.62 K+119.96%0.091650 USD0.086590 USD16.88 K
بيع
SANDUSDCSANDU / SDCGemini0.089540 USDC+3.77%1.62 K+120.00%0.091650 USDC0.086590 USDC16.88 K
بيع
SANDGBPSAND / British PoundKraken0.0674 GBP+2.90%1.2 K+58.95%0.0677 GBP0.0649 GBP11.35 K
بيع
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0920 USDT+0.11%1.06 K−9.67%0.0926 USDT0.0912 USDT1.51 K
بيع
SANDEURThe Sandbox / EuroBitstamp0.07450 EUR+7.97%687−63.42%0.07450 EUR0.07450 EUR1.01 K
بيع
SANDBTCSAND / BitcoinKraken0.000001313 BTC+0.77%420+101.56%0.000001313 BTC0.000001285 BTC2.5 K
حياديه
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
بيع
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
بيع قوي
SANDBTCThe Sandbox / BTCUpBit0.000001280 BTC−2.29%39−78.03%0.000001310 BTC0.000001260 BTC330
بيع
SANDEURSAND/EUROKX0.07770 EUR+3.05%31−4.28%0.07770 EUR0.07460 EUR57
بيع
SANDUSDCSANDUSDC SPOTBybit0.0923 USDC+4.18%12−57.53%0.0923 USDC0.0886 USDC127
بيع
SANDTHBThe Sandbox / Thai BahtBitazza2.871 THB+8.75%110.00%2.871 THB2.871 THB123
بيع
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.0921 USDT+3.25%——0.0925 USDT0.0876 USDT631.41 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0921 USDT+3.14%——0.0926 USDT0.0874 USDT130.01 M
بيع
SANDUSD.PSAND Perpetual Futures ContractBinance0.0918 USD+2.91%——0.0925 USD0.0874 USD41.74 K
بيع
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
بيع
SANDSAND / WBNBUniswap v3 (BNB chain)0.09060 USD+2.77%——0.09060 USD0.08816 USD174
بيع
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.09180 USD+2.00%——0.09250 USD0.08780 USD25.84 K
بيع
SANDUSDSAND / U.S. DOLLARBTSE0.09199 USD+3.02%——0.09265 USD0.08758 USD25.14 M
بيع
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.091939 USDT+0.17%——0.092419 USDT0.091095 USDT5.35 K
بيع
SANDSAND / WETHUniswap v2 (Ethereum)0.09262 USD+4.16%——0.09262 USD0.08749 USD10.68 K
بيع
SANDGUSDThe Sandbox / Gemini DollarGemini0.089540 GUSD+3.77%——0.091650 GUSD0.086590 GUSD16.88 K
بيع
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004435 WETH+2.24%——0.00004435 WETH0.00004257 WETH119 K
شراء
SANDUSD.PSandbox USD PerpetualCrypto.com0.09205 USD+3.31%——0.09245 USD0.08756 USD31.78 K
بيع
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004421 WETH+1.70%——0.00004424 WETH0.00004256 WETH152.4 K
شراء
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.09200 USDT+3.06%——0.09252 USDT0.08752 USDT30.87 M
بيع
SANDUSDCSAND/USDCBitMart0.091950 USDC+3.03%——0.092551 USDC0.087649 USDC3.83 M
بيع
SANDSAND / WETHAerodrome SlipStream (Base)0.09207 USD+3.39%——0.09227 USD0.08792 USD13.7 K
حياديه
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.09196 USD+3.05%——0.09248 USD0.08749 USD23.26 M
بيع
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001436 WBNB+0.58%——0.0001436 WBNB0.0001425 WBNB1.93 K
بيع
SANDUSDTSAND/Tether USDBitMart0.0920 USDT+3.25%——0.0926 USDT0.0876 USDT1.67 M
بيع
SANDSAND / WMATICQuickSwap v3 (Polygon)0.09200 USD+2.86%——0.09296 USD0.08780 USD2.9 K
بيع
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0918 USD+2.91%——0.0925 USD0.0875 USD159.48 K
بيع
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
بيع
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.09193 USDT+2.99%——0.09252 USDT0.08757 USDT540.75 M
بيع