ابدأ الآن

The Sandbox / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار The Sandbox / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.09112 USDT+2.08%18 M+28.22%0.09138 USDT0.08745 USDT117.54 M
بيع
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.09111 USDT+2.07%11.69 M+3.07%0.09134 USDT0.08758 USDT82.26 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.09116 USDT+2.17%7.31 M+13.07%0.09142 USDT0.08717 USDT51.38 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.09115 USDT+2.16%7.3 M+12.53%0.09142 USDT0.08717 USDT51.33 M
بيع
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.09110 USDT+2.07%5.84 M+25.23%0.09135 USDT0.08749 USDT40.09 M
بيع
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.09110 USDT+2.11%5.31 M+62.15%0.09133 USDT0.08735 USDT3.63 M
بيع
SANDKRWThe Sandbox / KRWUpBit134.0 KRW+3.08%2.54 M+61.84%135.0 KRW129.0 KRW20.32 M
بيع
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.09114 USDT+2.15%2.3 M+5.17%0.09136 USDT0.08749 USDT16.2 M
بيع
SANDUSDT.PThe Sandbox/TetherUSToobit0.09115 USDT+2.12%1.97 M+25.65%0.09134 USDT0.08757 USDT12.97 M
بيع
SANDUSDTThe Sandbox / Tether USDPoloniex0.0898 USDT+6.15%1.83 M−2.11%0.0903 USDT0.0846 USDT13.92 M
بيع
SANDUSDTThe Sandbox / Tether USWhiteBIT0.091216 USDT+2.28%1.68 M−21.87%0.091492 USDT0.087521 USDT10.16 M
بيع
SANDUSDTSAND / TetherUSBinance0.0913 USDT+2.24%1.63 M+32.91%0.0915 USDT0.0876 USDT10.84 M
بيع
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0915 USDT+2.69%1.59 M−21.76%0.0916 USDT0.0875 USDT8.67 M
بيع
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.09116 USDT+2.14%1.59 M+9.92%0.09138 USDT0.08733 USDT9.24 M
بيع
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.09122 USDT+2.25%1.4 M−21.51%0.09162 USDT0.08822 USDT9.56 M
بيع
SANDUSDTThe Sandbox / Tether USDHTX0.091158 USDT+5.16%1.08 M+31.58%0.091356 USDT0.086688 USDT11.56 M
بيع
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0912 USDT+2.13%1.07 M+21.24%0.0913 USDT0.0875 USDT6.76 M
بيع
SANDKRWSAND / South Korean WonBithumb135.0000 KRW+3.05%956.31 K+12.05%135.0000 KRW128.0000 KRW5.4 M
بيع
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.09109 USDT+2.04%810.32 K+21.89%0.09135 USDT0.08750 USDT5.79 M
بيع
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.09111 USDT+2.06%663.95 K+78.69%0.09134 USDT0.08758 USDT5.21 M
بيع
SANDUSDThe Sandbox / US DollarCoinbase0.0912 USD+2.24%485.91 K+40.26%0.0914 USD0.0875 USD3.28 M
بيع
SANDUSDCThe Sandbox / USDCCoinbase0.0912 USDC+2.24%485.83 K+40.39%0.0914 USDC0.0875 USDC3.28 M
بيع
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0914 USDT+2.24%447.79 K+38.06%0.0917 USDT0.0874 USDT3.18 M
بيع
SANDXRPTHE SANDBOX/XRPBitrue0.0623 XRP+0.81%400.62 K+11.65%0.0643 XRP0.0607 XRP4.42 M
بيع
SANDUSDTSandbox / USDTMEXC0.09129 USDT+2.26%374.01 K+40.41%0.09152 USDT0.08756 USDT2.55 M
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.091183 USDT+2.16%338.6 K+42.48%0.091414 USDT0.087586 USDT2.63 M
بيع
SANDUSDTThe Sandbox / USD TetherBitazza0.0917 USDT+3.15%227.09 K−8.87%0.0917 USDT0.0873 USDT1.64 M
بيع
SANDUSDTSAND/USDTOKX0.0913 USDT+2.24%220.83 K+20.95%0.0914 USDT0.0875 USDT1.51 M
بيع
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09114 USDT+2.14%219.86 K+29.35%0.09133 USDT0.08759 USDT1.44 M
بيع
SANDUSDCSAND / USD CoinBinance0.0913 USDC+2.24%206.86 K−13.89%0.0914 USDC0.0876 USDC1.28 M
بيع
SANDTRYSAND / Turkish LiraBinance3.97 TRY+2.06%196.94 K+75.08%3.97 TRY3.81 TRY614.98 K
بيع
SANDUSDSAND / U. S. DollarKraken0.0913 USD+2.35%181.51 K+24.66%0.0913 USD0.0876 USD552.89 K
بيع
SANDUSDCTHE SANDBOX/USD COINBitrue0.09126 USDC+5.32%166.83 K−6.20%0.09146 USDC0.08665 USDC1.8 M
بيع
SANDUSDTSANDUSDT SPOTBybit0.0913 USDT+2.24%152.43 K−10.67%0.0914 USDT0.0874 USDT1.07 M
بيع
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.09062 USDC+1.77%136.63 K−14.68%0.09070 USDC0.08749 USDC669.71 K
بيع
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0912 USDT+2.24%128.5 K+16.30%0.0915 USDT0.0876 USDT893.01 K
بيع
SANDUSDTSandbox/USD Tether SpotBingX0.0913 USDT+2.24%121.45 K+16.94%0.0914 USDT0.0879 USDT834.82 K
بيع
SANDUSDT.3LSAND3xLong/TetherGate0.15632 USDT+5.92%119.83 K+56.86%0.15650 USDT0.13955 USDT358.17 K
بيع
SANDUSDT.3SSAND3xShort/TetherGate0.008925 USDT−7.63%113.48 K+24.38%0.010267 USDT0.008868 USDT5 M
بيع
SANDUSDTSandbox/TetherGate0.09125 USDT+2.23%100.92 K−23.19%0.09145 USDT0.08760 USDT644.65 K
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09100 USDT+2.13%94.8 K−8.30%0.09130 USDT0.08750 USDT54.98 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.0912 USDT+2.13%83.41 K+2.21%0.0916 USDT0.0876 USDT559.64 K
بيع
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001298 BTC+0.31%62.18 K−6.97%0.000001305 BTC0.000001268 BTC377.52 K
بيع
SANDEURThe Sandbox / EuroBitvavo0.076560 EUR+1.84%62.05 K+360.16%0.076560 EUR0.074000 EUR355.15 K
بيع
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0913 USDT+5.31%58.49 K+30.37%0.0915 USDT0.0868 USDT626.93 K
بيع
SANDUSDCSandbox / USDCMEXC0.09127 USDC+2.10%56.16 K+0.52%0.09135 USDC0.08758 USDC405.85 K
بيع
SANDUSDTThe Sandbox / TetherKuCoin0.09115 USDT+2.08%55.69 K−40.07%0.09141 USDT0.08764 USDT361.75 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.091202 USDT+2.10%54.09 K−6.01%0.091372 USDT0.087705 USDT368.66 K
بيع
SANDUSDTSANDUSDT SPOTBitget0.0912 USDT+2.13%46.73 K+17.86%0.0913 USDT0.0876 USDT312.32 K
بيع
SANDEURSAND / EuroKraken0.0764 EUR+1.60%31.66 K+410.76%0.0765 EUR0.0740 EUR258.63 K
بيع
SANDUSDT.PSAND USDT PERPETUALPionex0.09115 USDT+2.12%29.17 K−7.78%0.09133 USDT0.08757 USDT262.99 K
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.975 TRY+1.66%27.22 K−55.65%3.978 TRY3.817 TRY190.48 K
بيع
SANDUSDTSandbox / TetherCrypto.com0.09050 USDT+0.73%26.72 K+156.86%0.09050 USDT0.08859 USDT233.31 K
بيع
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08980 USDC+1.22%20.08 K+118.68%0.08980 USDC0.08761 USDC68.88 K
بيع
SANDUSDSandbox / USDCrypto.com0.09131 USD+2.42%18.38 K+308.54%0.09131 USD0.08782 USD91.31 K
بيع
SANDTHBThe SandboxBitkub2.89 THB−0.69%14.33 K+35.40%2.94 THB2.73 THB101.43 K
بيع
SANDBTCSAND / BitcoinBinance0.00000131 BTC+0.77%11.48 K−9.62%0.00000131 BTC0.00000127 BTC70.14 K
بيع
SANDUSDSAND / US DollarBinance0.09125930 USD+1.94%11.12 K−3.32%0.09125930 USD0.08797540 USD70.14 K
بيع
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13119e-5 BTC+0.92%7.86 K+9.97%0.13119e-5 BTC0.12749e-5 BTC56.37 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.09000 USD+0.77%5.85 K−72.52%0.09000 USD0.08818 USD16.51 K
بيع
SANDUSDTThe Sandbox / TetherCoinbase0.0913 USDT+2.24%4.55 K+1.20%0.0914 USDT0.0876 USDT23.51 K
بيع
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.09049 USDC+1.31%4.4 K−53.84%0.09049 USDC0.08780 USDC35.89 K
بيع
SANDUSDSAND/USDOKX0.09118 USD+2.15%3.68 K−26.34%0.09118 USD0.08781 USD20.07 K
بيع
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0913 USDT+5.31%1.22 K+4.94%0.0915 USDT0.0868 USDT12.58 K
بيع
SANDRLUSDSANDRL / U.S. DollarGemini0.090860 USD+5.30%1.18 K+74.62%0.090860 USD0.086590 USD11.19 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.090860 USD+5.30%1.18 K+74.62%0.090860 USD0.086590 USD11.19 K
بيع
SANDUSDCSANDU / SDCGemini0.090860 USDC+5.30%1.18 K+74.64%0.090860 USDC0.086590 USDC11.19 K
بيع
SANDGBPSAND / British PoundKraken0.0667 GBP+1.83%936+44.68%0.0667 GBP0.0649 GBP7.29 K
بيع
SANDEURThe Sandbox / EuroBitstamp0.07450 EUR+7.97%687−63.42%0.07450 EUR0.07450 EUR1.01 K
بيع
SANDBTCSAND / BitcoinKraken0.000001313 BTC+0.77%420+101.56%0.000001313 BTC0.000001285 BTC2.5 K
حياديه
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
بيع
SANDUSDTSAND / TetherUSBinance.US0.0852 USDT+3.52%77+173.22%0.0873 USDT0.0848 USDT804
بيع
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
بيع قوي
SANDBTCThe Sandbox / BTCUpBit0.000001280 BTC−2.29%39−78.03%0.000001310 BTC0.000001260 BTC330
بيع
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
بيع
SANDEURSAND/EUROKX0.07690 EUR+1.99%36+22.83%0.07690 EUR0.07460 EUR45
بيع
SANDUSDSAND / USDBinance.US0.0859 USD+4.50%3−97.07%0.0859 USD0.0859 USD37
بيع
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
بيع
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.09111 USDT+2.07%——0.09134 USDT0.08755 USDT3.59 M
بيع
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001425 WBNB−0.16%——0.0001428 WBNB0.0001425 WBNB826
بيع
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09090 USDT+2.13%——0.09150 USDT0.08730 USDT305.41 K
بيع
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.09120 USDT+2.20%——0.09141 USDT0.08743 USDT19.49 M
بيع
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004376 WETH+0.66%——0.00004384 WETH0.00004256 WETH121.2 K
شراء
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08978 USD+0.37%——0.09025 USD0.08780 USD1.22 K
بيع
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0912 USD+2.24%——0.0914 USD0.0875 USD130.34 K
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.0913 USDT+2.35%——0.0915 USDT0.0876 USDT493.76 K
بيع
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004377 WETH+0.90%——0.00004399 WETH0.00004257 WETH98.81 K
حياديه
SANDUSDCSAND/USDCBitMart0.091249 USDC+2.24%——0.091450 USDC0.087649 USDC3.19 M
بيع
SANDUSD.PSandbox USD PerpetualCrypto.com0.09117 USD+2.32%——0.09139 USD0.08756 USD31.6 K
بيع
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8273 WMATIC−6.69%——0.8942 WMATIC0.8273 WMATIC103.81 K
بيع قوي
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0912 USDT+2.24%——0.0914 USDT0.0874 USDT2.73 M
بيع
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.09170 USD+1.89%——0.09170 USD0.08780 USD22.72 K
بيع
SANDUSDSAND / U.S. DOLLARBTSE0.09118 USD+2.12%——0.09166 USD0.08758 USD13.37 M
بيع
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.09111 USDT+2.06%——0.09135 USDT0.08752 USDT24.65 M
بيع
SANDUSDTSAND/Tether USDBitMart0.0912 USDT+2.36%——0.0915 USDT0.0876 USDT1.35 M
بيع
SANDUSD.PSAND Perpetual Futures ContractBinance0.0912 USD+2.24%——0.0914 USD0.0874 USD31.54 K
بيع
SANDSAND / WETHAerodrome SlipStream (Base)0.09117 USD+2.38%——0.09126 USD0.08792 USD10.85 K
حياديه
SANDSAND / WBNBUniswap v3 (BNB chain)0.08936 USD+1.35%——0.08936 USD0.08816 USD74
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0912 USDT+2.13%——0.0914 USDT0.0874 USDT103.49 M
بيع
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.091090 USDT+5.07%——0.091264 USDT0.086642 USDT111.94 K
بيع