ابدأ الآن

The Sandbox

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار The Sandbox عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.11282 USDT−1.41%42.4 M+14.63%0.11503 USDT0.11087 USDT127.22 M
بيع قوي
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1129 USDT−1.22%22.27 M−0.73%0.1151 USDT0.1108 USDT10.34 M
بيع قوي
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.11292 USDT−1.31%17.58 M−3.06%0.11503 USDT0.11087 USDT56.54 M
بيع قوي
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.11294 USDT−1.29%17.56 M+13.32%0.11503 USDT0.11087 USDT56.42 M
بيع قوي
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.11289 USDT−1.35%14.01 M+2.58%0.11503 USDT0.11093 USDT41.64 M
بيع قوي
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.11289 USDT−1.33%12.32 M+24.82%0.11504 USDT0.11091 USDT37.92 M
بيع قوي
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.11279 USDT−1.55%7.95 M−4.26%0.11516 USDT0.11073 USDT31.32 M
بيع قوي
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.11284 USDT−1.31%7.74 M+12.06%0.11501 USDT0.11080 USDT22.13 M
بيع قوي
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.11288 USDT−1.33%5.39 M−6.50%0.11504 USDT0.11089 USDT15.41 M
بيع قوي
SANDKRWThe Sandbox / KRWUpBit166.0 KRW−1.19%4.83 M+3.31%169.0 KRW162.0 KRW20.94 M
بيع قوي
SANDUSDT.PThe Sandbox/TetherUSToobit0.11282 USDT−1.42%4.56 M+13.79%0.11502 USDT0.11091 USDT13.46 M
بيع قوي
SANDUSDTSAND / TetherUSBinance0.1130 USDT−1.31%3.98 M+30.89%0.1152 USDT0.1109 USDT11.6 M
بيع قوي
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1132 USDT−1.39%3.8 M−10.06%0.1153 USDT0.1110 USDT12.52 M
بيع قوي
SANDUSDTThe Sandbox / Tether USDPoloniex0.1134 USDT−0.87%2.61 M+22.53%0.1149 USDT0.1111 USDT8.48 M
بيع قوي
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1128 USDT−1.40%2.47 M+14.60%0.1151 USDT0.1109 USDT7.42 M
بيع قوي
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.11291 USDT−1.34%2.41 M−1.63%0.11502 USDT0.11090 USDT7.12 M
بيع قوي
SANDUSDTSAND/USDTOKX0.1130 USDT−1.31%1.94 M+228.54%0.1152 USDT0.1110 USDT7.02 M
بيع قوي
SANDUSDTThe Sandbox / Tether USDHTX0.112949 USDT−1.36%1.73 M+30.18%0.116179 USDT0.111087 USDT9.67 M
بيع قوي
SANDUSDTThe Sandbox / Tether USWhiteBIT0.112909 USDT−1.25%1.54 M−14.21%0.115311 USDT0.110862 USDT4.77 M
بيع قوي
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.11293 USDT−1.33%1.4 M−2.40%0.11503 USDT0.11093 USDT3.18 M
بيع قوي
SANDUSDTSANDUSDT SPOTBybit0.1131 USDT−1.22%1.33 M+64.23%0.1150 USDT0.1110 USDT5.13 M
بيع قوي
SANDKRWSAND / South Korean WonBithumb166.0000 KRW−1.19%1.24 M−30.85%168.0000 KRW162.0000 KRW4.56 M
بيع قوي
SANDUSDThe Sandbox / US DollarCoinbase0.1128 USD−1.31%925.6 K+30.49%0.1149 USD0.1108 USD2.06 M
بيع قوي
SANDUSDCThe Sandbox / USDCCoinbase0.1128 USDC−1.31%925.26 K+30.00%0.1149 USDC0.1108 USDC2.06 M
بيع قوي
SANDXRPTHE SANDBOX/XRPBitrue0.0647 XRP+1.57%918.89 K+20.74%0.0656 XRP0.0623 XRP4.86 M
بيع
SANDUSDTSANDUSDT SPOTBitget0.1131 USDT−1.31%775.62 K+31.39%0.1151 USDT0.1110 USDT3.14 M
بيع قوي
SANDUSDTSandbox/TetherGate0.1130 USDT−1.31%674.81 K+53.97%0.1151 USDT0.1111 USDT1.78 M
بيع قوي
SANDUSDTSandbox / USDTMEXC0.1130 USDT−1.31%545.55 K+23.96%0.1152 USDT0.1110 USDT1.53 M
بيع قوي
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1129 USDT−1.31%470.67 K+4.16%0.1154 USDT0.1109 USDT1.55 M
بيع قوي
SANDUSDTSandbox/USD Tether SpotBingX0.1130 USDT−1.31%411.16 K+42.31%0.1151 USDT0.1110 USDT1.36 M
بيع قوي
SANDUSDCSAND / USD CoinBinance0.1131 USDC−1.22%363.51 K−13.27%0.1149 USDC0.1110 USDC1.33 M
بيع قوي
SANDUSDTThe Sandbox / TetherKuCoin0.11306 USDT−1.37%355.12 K+22.98%0.11509 USDT0.11108 USDT579.76 K
بيع قوي
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1130 USDT−1.40%343.47 K+156.31%0.1151 USDT0.1110 USDT1.11 M
بيع قوي
SANDUSDSAND / U. S. DollarKraken0.1129 USD−1.40%271.77 K−5.08%0.1149 USD0.1110 USD463.1 K
بيع قوي
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1131 USDT−1.31%256.94 K+113.05%0.1162 USDT0.1110 USDT1.67 M
بيع قوي
SANDTRYSAND / Turkish LiraBinance4.93 TRY−1.00%256.46 K+35.31%5.00 TRY4.82 TRY603.71 K
بيع قوي
SANDUSDTThe Sandbox / USD TetherBitazza0.1141 USDT−0.78%235.63 K+13.73%0.1153 USDT0.1074 USDT654.17 K
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11280 USDT−1.40%205.11 K−19.33%0.11500 USDT0.11080 USDT81 K
بيع قوي
SANDUSDCTHE SANDBOX/USD COINBitrue0.11285 USDC−1.41%199.87 K−9.63%0.11606 USDC0.11084 USDC1.23 M
بيع قوي
SANDEURThe Sandbox / EuroBitvavo0.094710 EUR−0.99%143.22 K+70.42%0.096330 EUR0.093120 EUR189.3 K
بيع قوي
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.11340 USDC−0.85%123.76 K+7.00%0.11492 USDC0.11110 USDC451.78 K
بيع قوي
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001367 BTC+0.89%120.88 K+114.78%0.000001390 BTC0.000001349 BTC431.69 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.1132 USDT−1.05%119.34 K+28.59%0.1151 USDT0.1109 USDT363.09 K
بيع قوي
SANDUSDT.PSAND USDT PERPETUALPionex0.11293 USDT−1.29%85.94 K+9.83%0.11500 USDT0.11089 USDT203.1 K
بيع قوي
SANDEURSAND / EuroKraken0.0953 EUR−0.21%76.76 K+591.13%0.0960 EUR0.0935 EUR29.44 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.113221 USDT−1.26%71.93 K−32.17%0.115006 USDT0.111155 USDT130.5 K
بيع قوي
SANDUSDCSandbox / USDCMEXC0.1128 USDC−1.48%63.16 K+17.51%0.1151 USDC0.1110 USDC176.87 K
بيع قوي
SANDUSDT.3SSAND3xShort/TetherGate0.006042 USDT+3.32%48.17 K+44.04%0.006357 USDT0.005731 USDT3.01 M
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.924 TRY−0.73%48.05 K+13.55%5.005 TRY4.811 TRY123.71 K
بيع قوي
SANDUSDT.3LSAND3xLong/TetherGate0.38903 USDT−3.73%44.62 K+89.62%0.41074 USDT0.36787 USDT41.15 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.11226 USD−0.83%43.54 K+145.31%0.11226 USD0.11226 USD318
بيع قوي
SANDBTCSAND / BitcoinBinance0.00000137 BTC+1.48%37.57 K−11.76%0.00000139 BTC0.00000135 BTC157.64 K
بيع قوي
SANDUSDSandbox / USDCrypto.com0.11329 USD−0.73%35.56 K+75.11%0.11465 USD0.11127 USD107.54 K
بيع قوي
SANDEURThe Sandbox / EuroBitstamp0.09478 EUR−1.45%32.12 K+2,173.21%0.09581 EUR0.09365 EUR2.62 K
بيع قوي
SANDUSDSAND / US DollarBinance0.11340261 USD−0.68%28.91 K−32.06%0.11549710 USD0.11141903 USD157.64 K
بيع قوي
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.11291 USDC−0.70%18.34 K+425.64%0.11337 USDC0.11175 USDC24.19 K
بيع قوي
SANDUST.PSANDF0 / USTF0Bitfinex0.11203000 USDT−2.83%18.3 K+243.92%0.11260000 USDT0.11203000 USDT4.14 K
بيع قوي
SANDUSDTThe Sandbox / TetherCoinbase0.1131 USDT−1.22%13.07 K+10.01%0.1150 USDT0.1111 USDT29.98 K
بيع قوي
SANDTHBThe SandboxBitkub3.53 THB−1.94%12 K−26.16%3.69 THB3.49 THB49.91 K
بيع قوي
SANDUSDTSandbox / TetherCrypto.com0.11249 USDT−1.06%11.86 K−32.13%0.11362 USDT0.11175 USDT37.61 K
بيع قوي
SANDTHBThe Sandbox / Thai BahtBitazza3.549 THB−1.42%10.33 K+594.69%3.580 THB3.355 THB90.17 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.111210 USD−4.08%10.25 K+30.68%0.115680 USD0.111210 USD19.88 K
بيع قوي
SANDRLUSDSANDRL / U.S. DollarGemini0.111210 USD−4.08%10.25 K+31.92%0.115680 USD0.111210 USD19.88 K
بيع قوي
SANDUSDCSANDU / SDCGemini0.111210 USDC−4.08%10.25 K+31.92%0.115680 USDC0.111210 USDC19.88 K
بيع قوي
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.11110 USDC−1.88%7.02 K+112.24%0.11119 USDC0.11110 USDC83
بيع قوي
SANDUSDSAND/USDOKX0.1130 USD−1.14%5.93 K+36.14%0.1148 USD0.1110 USD17.31 K
بيع قوي
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1132 USDT−1.22%3.38 K+303.57%0.1162 USDT0.1109 USDT18.11 K
بيع قوي
SANDGBPSAND / British PoundKraken0.0825 GBP−0.24%2.34 K+47.22%0.0831 GBP0.0820 GBP4.27 K
بيع قوي
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13701e-5 BTC+1.49%2.06 K+14.04%0.13849e-5 BTC0.135e-5 BTC6.36 K
بيع قوي
SANDBTCSAND / BitcoinKraken0.000001383 BTC+0.73%1.41 K+18.19%0.000001390 BTC0.000001371 BTC7.91 K
بيع
SANDUSDTSAND / TetherUSBinance.US0.1108 USDT+0.18%1.26 K+451.06%0.1181 USDT0.1106 USDT2.17 K
بيع
SANDBTCThe Sandbox / BTCUpBit0.000001360 BTC+1.49%955+2,414.79%0.000001370 BTC0.000001360 BTC6.65 K
بيع
SANDUSDSAND / USDBinance.US0.1087 USD+20.78%155+629.29%0.1124 USD0.0900 USD1.43 K
بيع
SANDUSDCSANDUSDC SPOTBybit0.1120 USDC−2.10%73−50.83%0.1144 USDC0.1120 USDC245
بيع قوي
SANDEURSAND/EUROKX0.0942 EUR−1.67%28−95.20%0.0958 EUR0.0942 EUR30
بيع قوي
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1128 USD−1.23%——0.1148 USD0.1108 USD79.09 K
بيع قوي
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1207 USD−6.23%——0.1287 USD0.1207 USD258
بيع قوي
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.1129 USDT−1.31%——0.1150 USDT0.1109 USDT2.96 M
بيع قوي
SANDUSDTTHE SANDBOX / TETHERWOO X0.1130 USDT−1.31%——0.1151 USDT0.1111 USDT1.63 M
بيع قوي
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.019 WMATIC+0.10%——1.027 WMATIC1.012 WMATIC2.6 K
بيع
SANDUSDCSAND/USDCBitMart0.112850 USDC−1.31%——0.114951 USDC0.110849 USDC1.42 M
بيع قوي
SANDSAND / WETHAerodrome SlipStream (Base)0.1141 USD−0.23%——0.1150 USD0.1114 USD11.81 K
بيع
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.1129 USDT−1.31%——0.1150 USDT0.1109 USDT7.56 M
بيع قوي
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1134 USD−0.42%——0.1146 USD0.1106 USD2.29 K
بيع قوي
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.11395 USD−0.22%——0.11450 USD0.11060 USD11.93 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1130 USDT−1.31%——0.1151 USDT0.1110 USDT123.27 M
بيع قوي
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.11290 USDT−1.35%——0.11504 USDT0.11092 USDT413.09 M
بيع قوي
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1134 USD−1.15%——0.1153 USD0.1118 USD293
بيع قوي
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004158 WETH+2.67%——0.00004170 WETH0.00004050 WETH104.05 K
بيع
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.018 WMATIC+0.11%——1.028 WMATIC1.012 WMATIC20.29 K
بيع
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.11290 USDT−1.35%——0.11503 USDT0.11091 USDT24.23 M
بيع قوي
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.11281 USD−1.40%——0.11511 USD0.11081 USD7.32 M
بيع قوي
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11270 USDT−1.23%——0.11530 USDT0.11070 USDT129.66 K
بيع قوي
SANDUSD.PSandbox USD PerpetualCrypto.com0.11306 USD−1.78%——0.11433 USD0.11109 USD9.25 K
بيع قوي
SANDUSDTSAND/Tether USDBitMart0.1131 USDT−1.31%——0.1151 USDT0.1110 USDT613.28 K
بيع قوي
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.11283 USDT−1.41%——0.11503 USDT0.11090 USDT2.62 M
بيع قوي
SANDGUSDThe Sandbox / Gemini DollarGemini0.111210 GUSD−4.08%——0.115680 GUSD0.111210 GUSD19.88 K
بيع قوي
SANDUSD.PSAND Perpetual Futures ContractBinance0.1130 USD−1.05%——0.1148 USD0.1108 USD100.82 K
بيع قوي
SANDUSDSAND / U.S. DOLLARBTSE0.11278 USD−1.49%——0.11507 USD0.11080 USD3.46 M
بيع قوي
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1134 USD−0.70%——0.1149 USD0.1117 USD445.33 K
بيع قوي