ابدأ الآن

The Sandbox

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار The Sandbox عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.11269 USDT−1.52%41.85 M+13.45%0.11503 USDT0.11087 USDT135.5 M
بيع قوي
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.1126 USDT−1.49%22.05 M+1.15%0.1151 USDT0.1108 USDT10.85 M
بيع قوي
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.11273 USDT−1.48%17.2 M−4.73%0.11503 USDT0.11087 USDT60.07 M
بيع قوي
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.11269 USDT−1.51%17.19 M+11.52%0.11503 USDT0.11087 USDT60.05 M
بيع قوي
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.11284 USDT−1.40%13.8 M+1.57%0.11503 USDT0.11093 USDT44.89 M
بيع قوي
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.11280 USDT−1.41%12.36 M+25.92%0.11504 USDT0.11091 USDT43.33 M
بيع قوي
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.11270 USDT−1.62%8.25 M+3.41%0.11516 USDT0.11073 USDT35.41 M
بيع قوي
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.11278 USDT−1.36%7.56 M+11.93%0.11501 USDT0.11080 USDT23.34 M
بيع قوي
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.11278 USDT−1.42%5.3 M−7.72%0.11504 USDT0.11089 USDT16.74 M
بيع قوي
SANDKRWThe Sandbox / KRWUpBit166.0 KRW−1.19%4.72 M+3.31%169.0 KRW162.0 KRW21.47 M
بيع قوي
SANDUSDT.PThe Sandbox/TetherUSToobit0.11271 USDT−1.52%4.48 M+11.79%0.11502 USDT0.11091 USDT14.37 M
بيع قوي
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.1131 USDT−1.48%3.86 M−7.98%0.1153 USDT0.1110 USDT14.24 M
بيع قوي
SANDUSDTSAND / TetherUSBinance0.1128 USDT−1.48%3.77 M+19.37%0.1152 USDT0.1109 USDT12 M
بيع قوي
SANDUSDTThe Sandbox / Tether USDPoloniex0.1126 USDT−1.57%2.6 M+23.13%0.1149 USDT0.1111 USDT9.17 M
بيع قوي
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.1127 USDT−1.49%2.43 M+12.97%0.1151 USDT0.1109 USDT7.92 M
بيع قوي
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.11281 USDT−1.42%2.38 M−0.61%0.11502 USDT0.11090 USDT7.5 M
بيع قوي
SANDUSDTSAND/USDTOKX0.1128 USDT−1.48%1.92 M+216.13%0.1152 USDT0.1110 USDT7.24 M
بيع قوي
SANDUSDTThe Sandbox / Tether USDHTX0.112833 USDT−1.46%1.7 M+26.82%0.116179 USDT0.111087 USDT9.94 M
بيع قوي
SANDUSDTThe Sandbox / Tether USWhiteBIT0.112767 USDT−1.37%1.54 M−12.99%0.115311 USDT0.110862 USDT5.49 M
بيع قوي
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.11281 USDT−1.43%1.37 M−3.86%0.11503 USDT0.11093 USDT3.35 M
بيع قوي
SANDUSDTSANDUSDT SPOTBybit0.1129 USDT−1.40%1.34 M+67.36%0.1150 USDT0.1110 USDT5.41 M
بيع قوي
SANDKRWSAND / South Korean WonBithumb165.0000 KRW−1.79%1.25 M−29.05%168.0000 KRW162.0000 KRW4.9 M
بيع قوي
SANDUSDThe Sandbox / US DollarCoinbase0.1127 USD−1.40%881.23 K+18.87%0.1149 USD0.1108 USD2.16 M
بيع قوي
SANDUSDCThe Sandbox / USDCCoinbase0.1126 USDC−1.49%880.91 K+18.37%0.1149 USDC0.1108 USDC2.16 M
بيع قوي
SANDXRPTHE SANDBOX/XRPBitrue0.0649 XRP+1.88%876.96 K+11.48%0.0656 XRP0.0623 XRP5.01 M
بيع
SANDUSDTSANDUSDT SPOTBitget0.1129 USDT−1.48%767.99 K+31.72%0.1151 USDT0.1110 USDT3.25 M
بيع قوي
SANDUSDTSandbox/TetherGate0.1129 USDT−1.40%679.13 K+55.18%0.1151 USDT0.1111 USDT1.96 M
بيع قوي
SANDUSDTSandbox / USDTMEXC0.1129 USDT−1.40%518.98 K+14.43%0.1152 USDT0.1110 USDT1.61 M
بيع قوي
SANDUSDTSAND / USDT Spot Trading PairPhemex0.1124 USDT−1.75%469.36 K+4.30%0.1154 USDT0.1109 USDT1.72 M
بيع قوي
SANDUSDTSandbox/USD Tether SpotBingX0.1129 USDT−1.40%399.96 K+35.79%0.1151 USDT0.1110 USDT1.43 M
بيع قوي
SANDUSDCSAND / USD CoinBinance0.1126 USDC−1.66%358.99 K−12.04%0.1149 USDC0.1110 USDC1.42 M
بيع قوي
SANDUSDTThe Sandbox / TetherKuCoin0.11292 USDT−1.49%334.58 K+10.26%0.11509 USDT0.11108 USDT632.44 K
بيع قوي
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.1129 USDT−1.48%332.27 K+136.23%0.1151 USDT0.1110 USDT1.16 M
بيع قوي
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.1129 USDT−1.48%253.23 K+107.82%0.1162 USDT0.1110 USDT1.69 M
بيع قوي
SANDTRYSAND / Turkish LiraBinance4.90 TRY−1.61%251.53 K+30.92%5.00 TRY4.82 TRY652.14 K
بيع قوي
SANDUSDTThe Sandbox / USD TetherBitazza0.1129 USDT−1.83%229.87 K+10.63%0.1153 USDT0.1074 USDT732.51 K
بيع
SANDUSDSAND / U. S. DollarKraken0.1128 USD−1.48%224.77 K−32.34%0.1149 USD0.1110 USD497.76 K
بيع قوي
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11280 USDT−1.40%201.43 K−15.74%0.11500 USDT0.11080 USDT87.09 K
بيع قوي
SANDUSDCTHE SANDBOX/USD COINBitrue0.11276 USDC−1.49%199.14 K−9.11%0.11606 USDC0.11084 USDC1.32 M
بيع قوي
SANDEURThe Sandbox / EuroBitvavo0.094870 EUR−0.83%137.73 K+75.67%0.096330 EUR0.093120 EUR223.03 K
بيع قوي
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001370 BTC+1.11%125.06 K+126.97%0.000001390 BTC0.000001349 BTC476.26 K
بيع
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.11265 USDC−1.50%120.4 K+1.19%0.11492 USDC0.11110 USDC520.44 K
بيع قوي
SANDUSDTTHE SANDBOX / USDTKCEX0.1129 USDT−1.31%118.45 K+28.21%0.1151 USDT0.1109 USDT397.73 K
بيع قوي
SANDUSDT.PSAND USDT PERPETUALPionex0.11280 USDT−1.41%84.52 K+7.78%0.11500 USDT0.11089 USDT209.32 K
بيع قوي
SANDEURSAND / EuroKraken0.0951 EUR−0.42%71.59 K+338.92%0.0960 EUR0.0935 EUR30.26 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.113065 USDT−1.39%69.33 K−32.81%0.115006 USDT0.111155 USDT176.91 K
بيع قوي
SANDUSDCSandbox / USDCMEXC0.1125 USDC−1.75%63.07 K+17.28%0.1151 USDC0.1110 USDC202.9 K
بيع قوي
SANDUSDT.3SSAND3xShort/TetherGate0.006068 USDT+3.76%48.9 K+51.22%0.006357 USDT0.005731 USDT3.6 M
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT4.884 TRY−1.53%47.34 K+11.68%5.005 TRY4.811 TRY131.93 K
بيع قوي
SANDUSDT.3LSAND3xLong/TetherGate0.38785 USDT−4.02%43.64 K+89.69%0.41074 USDT0.36787 USDT45.29 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.11226 USD−0.83%43.54 K+145.31%0.11226 USD0.11226 USD318
بيع قوي
SANDBTCSAND / BitcoinBinance0.00000137 BTC+1.48%37.59 K−12.56%0.00000139 BTC0.00000135 BTC162.98 K
بيع قوي
SANDUSDSandbox / USDCrypto.com0.11275 USD−1.20%35.17 K+68.42%0.11465 USD0.11127 USD110.6 K
بيع قوي
SANDEURThe Sandbox / EuroBitstamp0.09478 EUR−1.45%32.12 K+2,173.21%0.09581 EUR0.09365 EUR2.62 K
بيع قوي
SANDUSDSAND / US DollarBinance0.11286707 USD−1.15%28.23 K−34.27%0.11549710 USD0.11141903 USD162.98 K
بيع قوي
SANDUST.PSANDF0 / USTF0Bitfinex0.11203000 USDT−2.83%18.3 K+243.92%0.11260000 USDT0.11203000 USDT4.14 K
بيع قوي
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.11348 USDC−0.20%17.44 K+348.43%0.11348 USDC0.11175 USDC26.86 K
بيع قوي
SANDUSDTThe Sandbox / TetherCoinbase0.1129 USDT−1.40%12.24 K−3.05%0.1150 USDT0.1111 USDT31.58 K
بيع قوي
SANDTHBThe SandboxBitkub3.56 THB−1.11%11.95 K−23.23%3.69 THB3.49 THB53.1 K
بيع قوي
SANDUSDTSandbox / TetherCrypto.com0.11327 USDT−0.37%10.72 K−32.70%0.11362 USDT0.11175 USDT37.72 K
بيع قوي
SANDTHBThe Sandbox / Thai BahtBitazza3.549 THB−1.42%10.33 K+594.69%3.580 THB3.355 THB90.17 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.111590 USD−3.75%8 K−18.85%0.115680 USD0.111210 USD20.05 K
بيع قوي
SANDRLUSDSANDRL / U.S. DollarGemini0.111590 USD−3.75%8 K−18.25%0.115680 USD0.111210 USD20.05 K
بيع قوي
SANDUSDCSANDU / SDCGemini0.111590 USDC−3.75%7.99 K−18.24%0.115680 USDC0.111210 USDC20.05 K
بيع قوي
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.11275 USDC−0.42%6.52 K+103.32%0.11275 USDC0.11110 USDC122
بيع
SANDUSDSAND/USDOKX0.1128 USD−1.31%5.97 K+41.79%0.1148 USD0.1110 USD18.57 K
بيع قوي
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.1128 USDT−1.57%3.35 K+257.68%0.1162 USDT0.1109 USDT18.77 K
بيع قوي
SANDGBPSAND / British PoundKraken0.0825 GBP−0.24%2.15 K+27.20%0.0831 GBP0.0819 GBP4.84 K
بيع قوي
SANDBTCTHE SANDBOX / BITCOINCoinEx0.137e-5 BTC+1.48%2.05 K+13.90%0.13849e-5 BTC0.135e-5 BTC7.22 K
بيع قوي
SANDBTCSAND / BitcoinKraken0.000001390 BTC+1.24%1.42 K+18.88%0.000001390 BTC0.000001371 BTC7.98 K
بيع
SANDUSDTSAND / TetherUSBinance.US0.1108 USDT+0.18%1.27 K+456.39%0.1181 USDT0.1106 USDT2.28 K
بيع
SANDBTCThe Sandbox / BTCUpBit0.000001360 BTC+1.49%955+2,414.79%0.000001370 BTC0.000001360 BTC6.65 K
بيع
SANDUSDSAND / USDBinance.US0.1087 USD+20.78%155+629.29%0.1124 USD0.0900 USD1.43 K
بيع
SANDUSDCSANDUSDC SPOTBybit0.1120 USDC−2.10%73−50.83%0.1144 USDC0.1120 USDC245
بيع قوي
SANDEURSAND/EUROKX0.0942 EUR−1.67%28−95.20%0.0958 EUR0.0942 EUR30
بيع قوي
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1.024 WMATIC+0.73%——1.028 WMATIC1.012 WMATIC19.63 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.1128 USDT−1.48%——0.1151 USDT0.1110 USDT130.84 M
بيع قوي
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.11281 USDT−1.42%——0.11503 USDT0.11090 USDT2.94 M
بيع قوي
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1.020 WMATIC+0.17%——1.027 WMATIC1.012 WMATIC3.5 K
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.1129 USDT−1.40%——0.1151 USDT0.1111 USDT1.82 M
بيع قوي
SANDUSDTSAND/Tether USDBitMart0.1127 USDT−1.66%——0.1151 USDT0.1110 USDT704.33 K
بيع قوي
SANDUSD.PSAND Perpetual Futures ContractBinance0.1127 USD−1.31%——0.1148 USD0.1108 USD105.66 K
بيع قوي
SANDUSDSAND / U.S. DOLLARBTSE0.11269 USD−1.57%——0.11507 USD0.11080 USD3.95 M
بيع قوي
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.11360 USD−0.53%——0.11450 USD0.11060 USD12.72 K
بيع
SANDSAND / WMATICQuickSwap v3 (Polygon)0.1134 USD−1.07%——0.1153 USD0.1118 USD396
بيع قوي
SANDGUSDThe Sandbox / Gemini DollarGemini0.111590 GUSD−3.75%——0.115680 GUSD0.111210 GUSD20.05 K
بيع قوي
SANDSAND / Wrapped CROVVS Finance (Cronos)0.1207 USD−6.23%——0.1287 USD0.1207 USD258
بيع قوي
SANDSAND / WETHUniswap v2 (Ethereum)0.1132 USD−1.02%——0.1151 USD0.1118 USD8.02 K
بيع قوي
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004153 WETH+2.56%——0.00004168 WETH0.00004046 WETH70.62 K
بيع
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.11250 USDT−1.40%——0.11530 USDT0.11070 USDT140.39 K
بيع قوي
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.348 WCRO−5.51%——1.427 WCRO1.348 WCRO2.12 K
بيع
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.1128 USDT−1.40%——0.1150 USDT0.1109 USDT3.15 M
بيع قوي
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.11280 USDT−1.43%——0.11503 USDT0.11091 USDT25.92 M
بيع قوي
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004133 WETH+2.04%——0.00004170 WETH0.00004050 WETH92.2 K
بيع
SANDSAND / WETHAerodrome SlipStream (Base)0.1126 USD−1.55%——0.1150 USD0.1114 USD10.47 K
بيع قوي
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.1127 USD−1.31%——0.1148 USD0.1108 USD89.79 K
بيع قوي
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.1124 USD−1.58%——0.1149 USD0.1117 USD445.42 K
بيع قوي
SANDSAND / WMATICQuickSwap v2 (Polygon)0.1140 USD+0.10%——0.1146 USD0.1106 USD2.22 K
بيع قوي
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.11273 USDT−1.49%——0.11503 USDT0.11091 USDT9.88 M
بيع قوي
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.11268 USDT−1.54%——0.11504 USDT0.11092 USDT468.95 M
بيع قوي