ابدأ الآن

SAND / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SAND / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08620 USDT−2.66%19.33 M−60.12%0.08864 USDT0.08506 USDT185.73 M
بيع
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08623 USDT−3.94%10.92 M−7.33%0.08864 USDT0.08506 USDT123.22 M
بيع
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.0862 USDT−2.60%7.84 M−78.64%0.0886 USDT0.0850 USDT6.75 M
بيع
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08621 USDT−2.68%6.58 M−55.04%0.08859 USDT0.08509 USDT62.59 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08621 USDT−2.63%6.01 M−64.14%0.08862 USDT0.08500 USDT56.5 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08621 USDT−2.62%4.89 M−70.75%0.08862 USDT0.08500 USDT56.44 M
بيع
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08618 USDT−2.64%2.95 M−50.59%0.08861 USDT0.08505 USDT29.61 M
بيع
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%2.86 M−66.26%132.0 KRW127.0 KRW27.72 M
بيع
SANDUSDTThe Sandbox / Tether USDPoloniex0.0863 USDT−2.38%2.3 M−20.54%0.0887 USDT0.0861 USDT21.81 M
بيع
SANDUSDT.PThe Sandbox/TetherUSToobit0.08619 USDT−2.69%2.21 M−56.33%0.08864 USDT0.08510 USDT21.62 M
بيع
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08621 USDT−2.61%2.19 M−22.59%0.08863 USDT0.08509 USDT14.61 M
بيع
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08627 USDT−2.97%2.18 M−65.86%0.08852 USDT0.08498 USDT26.51 M
بيع
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08618 USDT−2.59%1.99 M−60.07%0.08854 USDT0.08503 USDT19.61 M
بيع
SANDUSDTSAND / TetherUSBinance0.0864 USDT−2.48%1.79 M−66.42%0.0887 USDT0.0851 USDT17.15 M
بيع
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086279 USDT−2.57%1.66 M−48.29%0.088692 USDT0.085119 USDT19.97 M
بيع
SANDKRWSAND / South Korean WonBithumb128.0000 KRW−3.03%1.38 M−35.09%132.0000 KRW127.0000 KRW12.67 M
بيع
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0862 USDT−3.15%1.38 M−43.02%0.0889 USDT0.0850 USDT15.86 M
بيع
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0862 USDT−2.60%1.22 M−49.79%0.0886 USDT0.0851 USDT11.85 M
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086302 USDT−3.09%678.18 K−24.73%0.088696 USDT0.085176 USDT8.3 M
بيع
SANDUSDTThe Sandbox / Tether USDHTX0.086383 USDT−1.39%604.89 K−43.01%0.087928 USDT0.085248 USDT1.56 M
بيع قوي
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08621 USDT−2.68%584.33 K−38.15%0.08863 USDT0.08509 USDT6.55 M
بيع
SANDXRPTHE SANDBOX/XRPBitrue0.0602 XRP−0.99%447.11 K−58.04%0.0612 XRP0.0599 XRP996.69 K
بيع قوي
SANDUSDTSandbox / USDTMEXC0.08634 USDT−2.58%399.74 K−62.22%0.08869 USDT0.08521 USDT3.79 M
بيع
SANDUSDTSANDUSDT SPOTBybit0.0863 USDT−2.60%398.52 K−62.53%0.0886 USDT0.0852 USDT4.15 M
بيع
SANDUSDThe Sandbox / US DollarCoinbase0.0865 USD−2.37%290.13 K−66.30%0.0886 USD0.0852 USD2.65 M
بيع
SANDUSDCThe Sandbox / USDCCoinbase0.0865 USDC−2.37%290.04 K−66.31%0.0886 USDC0.0852 USDC2.65 M
بيع
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0862 USDT−2.60%282.41 K−43.67%0.0890 USDT0.0850 USDT3.1 M
بيع
SANDUSDTSAND/USDTOKX0.0865 USDT−2.48%254.95 K−78.11%0.0887 USDT0.0852 USDT2.65 M
بيع
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08623 USDT−2.61%249.23 K−57.25%0.08864 USDT0.08509 USDT2.27 M
بيع
SANDUSDCSAND / USD CoinBinance0.0863 USDC−2.60%223.17 K−55.31%0.0885 USDC0.0845 USDC2.25 M
بيع
SANDUSDTThe Sandbox / USD TetherBitazza0.0867 USDT−1.81%204.91 K−17.35%0.0890 USDT0.0853 USDT2.54 M
بيع
SANDTRYSAND / Turkish LiraBinance3.77 TRY−2.58%195.14 K−82.51%3.86 TRY3.72 TRY1.75 M
بيع
SANDUSDTSANDUSDT SPOTBitget0.0864 USDT−2.59%169.74 K−71.47%0.0887 USDT0.0854 USDT1.71 M
بيع
SANDUSDCTHE SANDBOX/USD COINBitrue0.08624 USDC−1.51%169.43 K−22.89%0.08794 USDC0.08509 USDC543.64 K
بيع قوي
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08613 USDC−2.67%162.55 K−46.79%0.08842 USDC0.08542 USDC1.54 M
بيع
SANDUSDSAND / U. S. DollarKraken0.0864 USD−2.48%156.09 K−47.12%0.0885 USD0.0852 USD1.54 M
بيع
SANDUSDTSandbox/TetherGate0.08633 USDT−2.57%154.31 K−88.47%0.08865 USDT0.08520 USDT1.52 M
بيع
SANDUSDTSandbox/USD Tether SpotBingX0.0867 USDT−2.25%149.67 K−65.32%0.0887 USDT0.0855 USDT1.64 M
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08620 USDT−2.49%147.16 K+0.96%0.08860 USDT0.08500 USDT128.7 K
بيع
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0864 USDT+0.47%131.55 K−63.30%0.0887 USDT0.0852 USDT1.4 M
بيع
SANDUSDTThe Sandbox / TetherKuCoin0.08635 USDT−2.50%112.32 K−59.12%0.08870 USDT0.08527 USDT1.06 M
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.086397 USDT−2.51%98.2 K−28.46%0.088626 USDT0.085213 USDT834.81 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.0864 USDT−2.70%79.42 K−46.20%0.0887 USDT0.0852 USDT911.16 K
بيع
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0864 USDT−1.37%68.72 K−70.84%0.0880 USDT0.0851 USDT140.01 K
بيع قوي
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08637 USDC−2.43%62.37 K−51.60%0.08837 USDC0.08602 USDC531.51 K
بيع
SANDUSDCSandbox / USDCMEXC0.08628 USDC−2.51%58.06 K+1.02%0.08863 USDC0.08537 USDC598.06 K
بيع
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001215 BTC−4.78%48.63 K−65.55%0.000001280 BTC0.000001212 BTC524.02 K
بيع قوي
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.762 TRY−2.66%46.5 K−44.16%3.863 TRY3.726 TRY432.55 K
بيع
SANDEURThe Sandbox / EuroBitvavo0.073210 EUR−2.48%42.46 K−79.33%0.075120 EUR0.072400 EUR393.39 K
بيع
SANDUSDSandbox / USDCrypto.com0.08677 USD−2.08%37.91 K−37.67%0.08836 USD0.08522 USD316.91 K
بيع
SANDBTCSAND / BitcoinBinance0.00000121 BTC−5.47%36.9 K−71.70%0.00000127 BTC0.00000121 BTC384.2 K
بيع قوي
SANDUSDSAND / US DollarBinance0.08589103 USD−3.27%33.11 K−72.91%0.08839568 USD0.08505480 USD384.2 K
بيع
SANDUSDT.3LSAND3xLong/TetherGate0.13610 USDT+1.17%28.92 K−34.61%0.14698 USDT0.13132 USDT194.05 K
بيع
SANDUSDT.3SSAND3xShort/TetherGate0.011105 USDT−6.67%28.25 K−29.51%0.011505 USDT0.010356 USDT2.63 M
شراء
SANDUSDT.PSAND USDT PERPETUALPionex0.08623 USDT−2.64%21.8 K−80.72%0.08862 USDT0.08516 USDT173.94 K
بيع
SANDEURSAND / EuroKraken0.0731 EUR−2.92%16.87 K−56.63%0.0750 EUR0.0726 EUR148.04 K
بيع
SANDTHBThe SandboxBitkub2.76 THB+2.60%15.89 K−43.52%2.76 THB2.76 THB941
بيع
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12199e-5 BTC−4.70%7.52 K−7.57%0.12809e-5 BTC0.12163e-5 BTC78.01 K
بيع قوي
SANDUSDTSandbox / TetherCrypto.com0.08778 USDT−1.24%5.12 K−52.36%0.08820 USDT0.08610 USDT9.71 K
بيع
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08632 USDC−1.18%5.09 K−60.25%0.08800 USDC0.08566 USDC6.19 K
بيع
SANDUST.PSANDF0 / USTF0Bitfinex0.08579200 USDT−7.39%3.71 K+190.14%0.08900800 USDT0.08541300 USDT42.62 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
بيع
SANDRLUSDSANDRL / U.S. DollarGemini0.084130 USD−4.07%3.24 K+72.46%0.091530 USD0.084020 USD26.61 K
بيع
SANDUSDCSANDU / SDCGemini0.084130 USDC−4.07%3.24 K+72.44%0.091530 USDC0.084020 USDC26.61 K
بيع
SANDUSDSAND/USDOKX0.0864 USD−2.59%3.2 K−73.70%0.0886 USD0.0854 USD32.69 K
بيع
SANDUSDTThe Sandbox / TetherCoinbase0.0865 USDT−2.48%2.88 K−79.16%0.0885 USDT0.0854 USDT27.17 K
بيع
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0864 USDT−1.37%1.43 K−31.84%0.0880 USDT0.0852 USDT3.21 K
بيع
SANDEURThe Sandbox / EuroBitstamp0.07328 EUR−4.10%1.28 K+257.90%0.07328 EUR0.07302 EUR5.94 K
بيع
SANDTHBThe Sandbox / Thai BahtBitazza2.750 THB−1.72%1.18 K−9.05%2.806 THB2.706 THB12.97 K
بيع
SANDBTCSAND / BitcoinKraken0.000001225 BTC−5.04%628+91.28%0.000001286 BTC0.000001225 BTC7.04 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08718 USD−2.89%583−42.86%0.08718 USD0.08643 USD411
بيع
SANDGBPSAND / British PoundKraken0.0661 GBP−4.34%274−63.27%0.0661 GBP0.0638 GBP2.37 K
بيع
SANDUSDCSANDUSDC SPOTBybit0.0865 USDC−2.37%230+312.18%0.0886 USDC0.0865 USDC2.65 K
بيع
SANDEURSAND/EUROKX0.0735 EUR−2.39%75−27.70%0.0744 EUR0.0726 EUR101
بيع
SANDUSDSAND / USDBinance.US0.0959 USD+25.36%500.00%0.0959 USD0.0957 USD521
بيع
SANDBTCThe Sandbox / BTCUpBit0.000001220 BTC−2.40%380.00%0.000001220 BTC0.000001220 BTC450
بيع
SANDUSDTSAND / TetherUSBinance.US0.0753 USDT+1.07%5−99.85%0.0753 USDT0.0753 USDT70
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.0863 USDT−2.60%——0.0887 USDT0.0852 USDT1.41 M
بيع
SANDWETH_A69CDFSAND / Wrapped Ether on BASE (0xA69CDf524D072c366FD050957880552916D29405)Aerodrome SlipStream (Base)0.00004103 WETH−3.33%——0.00004249 WETH0.00004086 WETH241.5 K
بيع قوي
SANDUSD.PSandbox USD PerpetualCrypto.com0.08628 USD−2.23%——0.08879 USD0.08514 USD72.45 K
بيع
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.9084 WMATIC−0.47%——0.9153 WMATIC0.8936 WMATIC10.25 K
بيع
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.118 WCRO+2.76%——1.179 WCRO0.978 WCRO15.07 K
بيع
SANDUSDTSAND/Tether USDBitMart0.0863 USDT−3.79%——0.0887 USDT0.0852 USDT1.98 M
بيع
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08640 USDT−2.59%——0.08880 USDT0.08500 USDT237.89 K
بيع
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08622 USDT−2.63%——0.08868 USDT0.08509 USDT1.16 B
بيع
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0863 USD−2.71%——0.0888 USD0.0847 USD823.3 K
بيع
SANDUSD.PSAND Perpetual Futures ContractBinance0.0862 USD−2.49%——0.0885 USD0.0849 USD46.48 K
بيع
SANDGUSDThe Sandbox / Gemini DollarGemini0.084130 GUSD−4.07%——0.091530 GUSD0.084020 GUSD26.61 K
بيع
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.9043 WMATIC−0.95%——0.9180 WMATIC0.8928 WMATIC50.19 K
بيع
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08869 USD+1.97%——0.09244 USD0.07696 USD1.29 K
بيع
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08687 USD−2.21%——0.08883 USD0.08548 USD893
بيع
SANDWETH_3DD49FSAND / Wrapped Ether on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0.00004091 WETH−4.07%——0.00004265 WETH0.00004091 WETH158.44 K
بيع قوي
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08643 USD−3.21%——0.08930 USD0.08565 USD4.39 K
بيع
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086219 USDT−1.36%——0.087830 USDT0.085094 USDT27.68 K
بيع قوي
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08622 USDT−2.66%——0.08864 USDT0.08509 USDT18.54 M
بيع
SANDUSDSAND / U.S. DOLLARBTSE0.08638 USD−2.71%——0.08879 USD0.08517 USD6.27 M
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0863 USDT−3.58%——0.0887 USDT0.0852 USDT174.43 M
بيع
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0862 USDT−3.90%——0.0885 USDT0.0849 USDT7.34 M
بيع
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0862 USD−2.49%——0.0885 USD0.0850 USD183.35 K
بيع
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08616 USD−2.64%——0.08861 USD0.08501 USD29.77 M
بيع