رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | Binance | 0.77771 USDT | −1.82% | 347.98 M | −27.05% | 0.79533 USDT | 0.76703 USDT | 48.87 M | شراء |
SANDUSDT.PSANDUSDT Perpetual Contract | Bybit | 0.7767 USDT | −1.91% | 156.3 M | −31.94% | 0.7952 USDT | 0.7672 USDT | 22.47 M | شراء |
SANDUSDT.PThe Sandbox perpetual contract | WhiteBIT | 0.7777 USDT | −1.84% | 117.58 M | −16.24% | 0.7955 USDT | 0.7675 USDT | 15.95 M | شراء |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.7782 USDT | −1.77% | 116.15 M | −30.64% | 0.7955 USDT | 0.7673 USDT | 11.95 M | شراء |
SANDUSDT.PSANDUSDT Perpetual Contract | Zoomex | 0.7769 USDT | −1.89% | 50.85 M | −31.81% | 0.7952 USDT | 0.7672 USDT | 7.73 M | شراء |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7774 USDT | −1.82% | 28.17 M | −13.49% | 0.7954 USDT | 0.7672 USDT | 5.56 M | شراء |
SANDUSDT.PSAND USDT PERPETUAL | Pionex | 0.7774 USDT | −1.81% | 3.15 M | +28.46% | 0.7953 USDT | 0.7671 USDT | 328.34 K | شراء |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7758 USDT | −1.90% | 1.28 M | −21.16% | 0.7938 USDT | 0.7657 USDT | 82.86 K | شراء |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7769 USDT | −1.91% | 0 | — | 0.7952 USDT | 0.7671 USDT | 7.82 M | شراء |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.77741 USDT | −1.82% | — | — | 0.79522 USDT | 0.76715 USDT | 6.92 M | شراء |
SANDUSDT.PSAND Linear Perpetual Futures Contract | Phemex | 0.7779 USDT | −1.69% | — | — | 0.7953 USDT | 0.7673 USDT | 1.38 M | شراء |
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7782 USDT | −1.74% | — | — | 0.7955 USDT | 0.7670 USDT | 1.32 M | شراء |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.77770 USDT | −1.83% | — | — | 0.79510 USDT | 0.76730 USDT | 3.89 K | شراء |
SANDUSDT.PSAND/USDT Perpetual Contract | BingX | 0.7772 USDT | −1.88% | — | — | 0.7954 USDT | 0.7672 USDT | 2.37 M | شراء |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.778096 USDT | +1.75% | — | — | 0.816790 USDT | 0.750358 USDT | 249.46 K | شراء |
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURES | WOO X | 0.7778 USDT | −1.79% | — | — | 0.7959 USDT | 0.7670 USDT | 58.08 M | شراء |