ابدأ الآن

SAND / TetherUS PERPETUAL CONTRACT

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SAND / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08691 USDT−0.75%15.16 M−7.04%0.08830 USDT0.08674 USDT27.16 M
بيع
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08690 USDT−0.75%11.7 M+0.20%0.08829 USDT0.08674 USDT40.34 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08684 USDT−0.81%5.81 M+2.63%0.08827 USDT0.08669 USDT6.83 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08684 USDT−0.87%5.8 M+2.79%0.08827 USDT0.08669 USDT6.81 M
بيع
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08691 USDT−0.73%5.28 M−5.24%0.08831 USDT0.08674 USDT10.14 M
بيع
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08685 USDT−0.80%4.94 M−4.51%0.08824 USDT0.08667 USDT716.87 K
بيع
SANDKRWThe Sandbox / KRWUpBit129.0 KRW−1.53%2.27 M+0.94%131.0 KRW129.0 KRW4.14 M
بيع
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08686 USDT−0.78%2.26 M+2.64%0.08826 USDT0.08670 USDT7.42 M
بيع
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08685 USDT−0.87%1.94 M+6.51%0.08829 USDT0.08669 USDT3.27 M
بيع
SANDUSDTThe Sandbox / Tether USWhiteBIT0.086908 USDT−0.68%1.77 M+10.35%0.088491 USDT0.086777 USDT5.29 M
بيع
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0871 USDT−0.57%1.72 M−2.94%0.0885 USDT0.0867 USDT3.68 M
بيع
SANDUSDTThe Sandbox / Tether USDPoloniex0.0855 USDT−0.35%1.7 M+1.59%0.0864 USDT0.0853 USDT6.54 M
بيع قوي
SANDUSDT.PThe Sandbox/TetherUSToobit0.08689 USDT−0.74%1.7 M−7.74%0.08829 USDT0.08675 USDT3.34 M
بيع
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08690 USDT−0.82%1.32 M−6.49%0.08850 USDT0.08669 USDT4.66 M
بيع
SANDUSDTSAND / TetherUSBinance0.0870 USDT−0.80%1.22 M−19.23%0.0884 USDT0.0868 USDT1.95 M
بيع
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0869 USDT−0.80%992.75 K−0.70%0.0884 USDT0.0868 USDT2.1 M
بيع
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08691 USDT−0.75%803.75 K−4.38%0.08829 USDT0.08673 USDT1.35 M
بيع
SANDUSDTThe Sandbox / Tether USDHTX0.086941 USDT−1.19%742.58 K−6.82%0.088295 USDT0.085771 USDT4 M
بيع
SANDKRWSAND / South Korean WonBithumb130.0000 KRW−0.76%656.04 K−33.44%131.0000 KRW129.0000 KRW983.81 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.086961 USDT−0.77%582.76 K+88.82%0.088731 USDT0.086749 USDT1.93 M
بيع
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0872 USDT−0.80%383 K−10.17%0.0885 USDT0.0866 USDT1.09 M
بيع
SANDXRPTHE SANDBOX/XRPBitrue0.0595 XRP+2.76%366.74 K−9.61%0.0603 XRP0.0575 XRP2.19 M
بيع
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08691 USDT−0.75%347.8 K−44.83%0.08821 USDT0.08678 USDT1.05 M
بيع
SANDUSDThe Sandbox / US DollarCoinbase0.0870 USD−0.68%316.02 K−29.02%0.0884 USD0.0869 USD670.14 K
بيع
SANDUSDCThe Sandbox / USDCCoinbase0.0870 USDC−0.68%315.98 K−29.03%0.0884 USDC0.0869 USDC670.14 K
بيع
SANDUSDTSandbox / USDTMEXC0.08708 USDT−0.68%287.25 K−16.53%0.08849 USDT0.08684 USDT530.51 K
بيع
SANDUSDTSAND/USDTOKX0.0871 USDT−0.68%240.2 K+17.90%0.0883 USDT0.0869 USDT504.8 K
بيع
SANDUSDTThe Sandbox / USD TetherBitazza0.0867 USDT−0.80%230.99 K+4.93%0.0884 USDT0.0866 USDT893.52 K
بيع
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08689 USDT−0.78%181.95 K−8.09%0.08829 USDT0.08673 USDT328.26 K
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08680 USDT−0.69%179.05 K+8.50%0.08820 USDT0.08670 USDT21.89 K
بيع
SANDUSDCTHE SANDBOX/USD COINBitrue0.08694 USDC−1.25%164.24 K−10.47%0.08836 USDC0.08584 USDC1.13 M
بيع
SANDUSDCSAND / USD CoinBinance0.0872 USDC−0.46%156.98 K−33.69%0.0882 USDC0.0870 USDC202.89 K
بيع
SANDTRYSAND / Turkish LiraBinance3.80 TRY−0.78%148.6 K−16.15%3.86 TRY3.80 TRY249.65 K
بيع
SANDUSDT.3SSAND3xShort/TetherGate0.010083 USDT+2.99%147.31 K+21.67%0.010150 USDT0.009631 USDT1.77 M
شراء
SANDUSDTSandbox/TetherGate0.08706 USDT−0.83%135.99 K+13.46%0.08844 USDT0.08690 USDT114.24 K
بيع
SANDUSDT.3LSAND3xLong/TetherGate0.13467 USDT−2.50%128.61 K+2.12%0.13991 USDT0.13297 USDT128.17 K
بيع
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08713 USDC−0.81%125.67 K+14.34%0.08830 USDC0.08663 USDC365.69 K
بيع
SANDUSDTSANDUSDT SPOTBybit0.0874 USDT−0.46%113.23 K−3.66%0.0884 USDT0.0869 USDT142.7 K
بيع
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0870 USDT−0.91%112.77 K−8.34%0.0884 USDT0.0868 USDT292.35 K
بيع
SANDUSDSAND / U. S. DollarKraken0.0870 USD−0.80%105.12 K+11.04%0.0883 USD0.0869 USD199.51 K
بيع
SANDUSDTSandbox/USD Tether SpotBingX0.0873 USDT−0.46%97.41 K−14.37%0.0881 USDT0.0869 USDT200.88 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.0870 USDT−0.91%74.63 K−8.24%0.0884 USDT0.0868 USDT221.15 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.087046 USDT−0.72%73.86 K+12.04%0.088253 USDT0.086919 USDT160.15 K
بيع
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001270 BTC0.00%61.94 K+48.67%0.000001284 BTC0.000001269 BTC177.57 K
بيع
SANDUSDCSandbox / USDCMEXC0.08681 USDC−0.99%54.4 K+2.56%0.08842 USDC0.08681 USDC187.12 K
بيع
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0870 USDT−1.14%51 K−10.97%0.0884 USDT0.0859 USDT270.35 K
بيع
SANDUSDT.PSAND USDT PERPETUALPionex0.08691 USDT−0.74%46.02 K+22.88%0.08831 USDT0.08676 USDT22.14 K
بيع
SANDUSDTThe Sandbox / TetherKuCoin0.08709 USDT−0.83%31.86 K−12.17%0.08839 USDT0.08689 USDT34.87 K
بيع
SANDEURThe Sandbox / EuroBitvavo0.073440 EUR−0.64%28.32 K−43.53%0.073610 EUR0.073440 EUR4.31 K
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.800 TRY−1.96%22.3 K−24.07%3.850 TRY3.780 TRY27.25 K
بيع
SANDUSDTSANDUSDT SPOTBitget0.0873 USDT−0.46%22.29 K−18.13%0.0884 USDT0.0869 USDT50.69 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08720 USD+0.46%21.23 K+19.57%0.08730 USD0.08720 USD52.3 K
بيع
SANDUSDSandbox / USDCrypto.com0.08704 USD−0.59%18.35 K+26.28%0.08834 USD0.08704 USD29.79 K
بيع
SANDTHBThe SandboxBitkub2.70 THB−1.46%9.31 K−48.48%2.76 THB2.60 THB24.04 K
بيع قوي
SANDBTCSAND / BitcoinBinance0.00000127 BTC0.00%7.93 K−35.06%0.00000128 BTC0.00000127 BTC9.32 K
بيع
SANDBTCTHE SANDBOX / BITCOINCoinEx0.12701e-5 BTC−0.14%7.81 K−2.99%0.12921e-5 BTC0.12693e-5 BTC27.74 K
بيع
SANDUSDSAND / US DollarBinance0.08708125 USD−0.28%6.78 K−42.08%0.08816698 USD0.08708125 USD9.32 K
بيع
SANDUSDTThe Sandbox / TetherCoinbase0.0872 USDT−0.57%5.33 K+30.78%0.0886 USDT0.0870 USDT12.17 K
بيع
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08699 USDC−0.09%5.06 K−47.23%0.08700 USDC0.08699 USDC6.91 K
بيع
SANDEURSAND / EuroKraken0.0734 EUR−0.68%5.03 K−80.38%0.0741 EUR0.0734 EUR3.95 K
بيع
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08735 USDC−0.52%4.61 K+100.91%0.08735 USDC0.08735 USDC83
بيع
SANDUSDTSandbox / TetherCrypto.com0.08722 USDT−5.48%3.96 K−85.25%0.09300 USDT0.08635 USDT44.36 K
بيع
SANDGBPSAND / British PoundKraken0.0639 GBP−0.62%3.28 K+90.63%0.0647 GBP0.0638 GBP5.19 K
بيع
SANDUSDSAND/USDOKX0.08717 USD−0.49%3.27 K−21.41%0.08815 USD0.08706 USD5.52 K
بيع
SANDRLUSDSANDRL / U.S. DollarGemini0.088920 USD+2.57%2.28 K+84.18%0.089000 USD0.085370 USD3.41 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.088920 USD+2.57%2.28 K+84.18%0.089000 USD0.085370 USD3.41 K
بيع
SANDUSDCSANDU / SDCGemini0.088920 USDC+2.57%2.28 K+84.17%0.089000 USDC0.085370 USDC3.41 K
بيع
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0870 USDT−1.14%1.02 K−10.30%0.0884 USDT0.0859 USDT6.22 K
بيع
SANDTHBThe Sandbox / Thai BahtBitazza2.696 THB−0.41%312+584.27%2.696 THB2.696 THB1.96 K
بيع
SANDBTCSAND / BitcoinKraken0.000001292 BTC+1.41%277−19.98%0.000001292 BTC0.000001278 BTC333
بيع
SANDUSDCSANDUSDC SPOTBybit0.0874 USDC−5.51%259+45.39%0.0925 USDC0.0874 USDC1.06 K
بيع
SANDEURThe Sandbox / EuroBitstamp0.07000 EUR−6.22%175−10.21%0.07464 EUR0.07000 EUR1.98 K
بيع قوي
SANDUSDTSAND / TetherUSBinance.US0.0945 USDT+10.92%88+773.40%0.0946 USDT0.0849 USDT945
بيع
SANDBTCThe Sandbox / BTCUpBit0.000001320 BTC+0.76%72−60.80%0.000001320 BTC0.000001260 BTC768
حياديه
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
بيع قوي
SANDEURSAND/EUROKX0.07390 EUR+1.09%11+36.18%0.07390 EUR0.07390 EUR11
بيع
SANDUSDSAND / USDBinance.US0.0890 USD+3.61%30.00%0.0890 USD0.0890 USD33
بيع
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08734 USD−0.11%——0.08804 USD0.08697 USD165
بيع
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.119 WCRO+4.29%——1.125 WCRO1.073 WCRO4.65 K
بيع
SANDUSDT.PTHE SANDBOX/TETHERUS PERPETUAL CONTRACTWEEX0.08688 USDT−0.77%——0.08830 USDT0.08673 USDT1.43 M
بيع
SANDSAND / WBNBUniswap v3 (BNB chain)0.08633 USD−5.94%——0.09178 USD0.08633 USD918
بيع
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08710 USDT−0.23%——0.08840 USDT0.08650 USDT105.89 K
بيع
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.086905 USDT−1.13%——0.088105 USDT0.085761 USDT50.84 K
بيع
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001413 WBNB−2.68%——0.0001452 WBNB0.0001413 WBNB10.52 K
بيع قوي
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08689 USD−0.79%——0.08819 USD0.08665 USD7.59 M
بيع
SANDUSDTSAND/Tether USDBitMart0.0869 USDT−1.03%——0.0883 USDT0.0868 USDT666.31 K
بيع
SANDUSD.PSandbox USD PerpetualCrypto.com0.08727 USD−0.26%——0.08825 USD0.08680 USD273
بيع
SANDUSD.PSAND Perpetual Futures ContractBinance0.0869 USD−0.69%——0.0880 USD0.0867 USD3.07 K
بيع
SANDGUSDThe Sandbox / Gemini DollarGemini0.088920 GUSD+2.57%——0.089000 GUSD0.085370 GUSD3.41 K
بيع
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0868 USDT−0.91%——0.0882 USDT0.0867 USDT418.24 K
بيع
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08733 USD−0.18%——0.08772 USD0.08704 USD909
بيع
SANDSAND / WETHAerodrome SlipStream (Base)0.08788 USD+0.99%——0.08833 USD0.08692 USD3.85 K
بيع
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0868 USD−0.80%——0.0881 USD0.0866 USD62.57 K
بيع
SANDSAND / WETHUniswap v2 (Ethereum)0.08714 USD−0.16%——0.08830 USD0.08693 USD3.48 K
بيع
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
بيع
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8163 WMATIC+0.53%——0.8214 WMATIC0.8094 WMATIC10.42 K
بيع
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0871 USDT−0.57%——0.0881 USDT0.0868 USDT469.88 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0870 USDT−0.80%——0.0884 USDT0.0867 USDT22.12 M
بيع
SANDUSDCSAND/USDCBitMart0.086950 USDC−0.80%——0.088265 USDC0.086849 USDC1.62 M
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.0870 USDT−0.80%——0.0884 USDT0.0869 USDT109.79 K
بيع