ابدأ الآن

SAND / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SAND / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08980 USDT+0.60%15.69 M−5.66%0.09013 USDT0.08901 USDT7.69 M
بيع
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08981 USDT+0.62%11.51 M−0.56%0.09010 USDT0.08903 USDT1.66 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08982 USDT+0.67%6.06 M−4.24%0.09012 USDT0.08901 USDT3.47 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08984 USDT+0.69%6.04 M−4.60%0.09012 USDT0.08901 USDT3.49 M
بيع
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08986 USDT+0.68%5.03 M−10.70%0.09013 USDT0.08904 USDT2.37 M
بيع
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08977 USDT+0.62%3.67 M−10.23%0.09011 USDT0.08900 USDT388.09 K
بيع
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08986 USDT+0.72%2.23 M−0.62%0.09010 USDT0.08901 USDT650.15 K
بيع
SANDKRWThe Sandbox / KRWUpBit131.0 KRW+0.77%1.98 M+7.86%132.0 KRW130.0 KRW2.6 M
بيع
SANDUSDTThe Sandbox / Tether USDPoloniex0.0855 USDT+1.06%1.81 M+6.11%0.0856 USDT0.0846 USDT226.91 K
بيع
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0900 USDT+1.01%1.78 M−16.73%0.0903 USDT0.0888 USDT782.8 K
بيع
SANDUSDT.PThe Sandbox/TetherUSToobit0.08983 USDT+0.64%1.75 M−4.59%0.09008 USDT0.08906 USDT782.53 K
بيع
SANDUSDTThe Sandbox / Tether USWhiteBIT0.089743 USDT+0.63%1.74 M−31.93%0.090194 USDT0.088981 USDT491.53 K
بيع
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08979 USDT+0.61%1.69 M+23.32%0.09009 USDT0.08908 USDT758.78 K
بيع
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08991 USDT+0.78%1.46 M−36.77%0.09027 USDT0.08901 USDT778.68 K
بيع
SANDUSDTSAND / TetherUSBinance0.0898 USDT+0.56%1.44 M+7.03%0.0901 USDT0.0891 USDT327.2 K
بيع
SANDKRWSAND / South Korean WonBithumb132.0000 KRW+0.76%1.07 M+36.85%132.0000 KRW131.0000 KRW270.84 K
بيع
SANDUSDTThe Sandbox / Tether USDHTX0.089825 USDT+3.62%1 M+22.51%0.090179 USDT0.086688 USDT5.1 M
بيع
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0898 USDT+0.56%985.53 K−5.39%0.0902 USDT0.0891 USDT453.96 K
بيع
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08985 USDT+0.65%698.6 K−3.29%0.09013 USDT0.08902 USDT341.92 K
بيع
SANDUSDThe Sandbox / US DollarCoinbase0.0897 USD+0.56%416.64 K+2.75%0.0900 USD0.0891 USD105.52 K
بيع
SANDUSDCThe Sandbox / USDCCoinbase0.0898 USDC+0.67%416.52 K+2.82%0.0900 USDC0.0891 USDC105.36 K
بيع
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0900 USDT+0.67%396.14 K+35.69%0.0905 USDT0.0889 USDT82.44 K
بيع
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08984 USDT+0.64%391.29 K−20.29%0.09006 USDT0.08905 USDT108.47 K
بيع
SANDXRPTHE SANDBOX/XRPBitrue0.0640 XRP+3.56%389.73 K+5.37%0.0643 XRP0.0618 XRP1.79 M
حياديه
SANDUSDTSandbox / USDTMEXC0.08991 USDT+0.72%317.57 K+10.68%0.09022 USDT0.08909 USDT71.18 K
بيع
SANDUSDCSAND / USD CoinBinance0.0900 USDC+0.78%269.77 K+28.13%0.0900 USDC0.0890 USDC52.26 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.089798 USDT+0.61%251.85 K+29.44%0.090106 USDT0.089022 USDT71.51 K
بيع
SANDUSDTThe Sandbox / USD TetherBitazza0.0901 USDT+1.35%236.49 K+1.43%0.0902 USDT0.0888 USDT31.3 K
بيع
SANDTRYSAND / Turkish LiraBinance3.92 TRY+0.77%200.72 K−0.74%3.92 TRY3.89 TRY18.86 K
بيع
SANDUSDSAND / U. S. DollarKraken0.0898 USD+0.67%194.68 K+23.13%0.0900 USD0.0891 USD61.44 K
بيع
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08982 USDT+0.66%190.54 K−5.13%0.09010 USDT0.08903 USDT92.37 K
بيع
SANDUSDTSAND/USDTOKX0.0900 USDT+0.78%187.99 K−35.66%0.0901 USDT0.0892 USDT149.11 K
بيع
SANDUSDCTHE SANDBOX/USD COINBitrue0.08985 USDC+3.69%182.81 K+7.18%0.09026 USDC0.08665 USDC703.86 K
بيع
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.08969 USDC+0.73%146.64 K−11.43%0.08997 USDC0.08898 USDC45.9 K
بيع
SANDUSDTSANDUSDT SPOTBybit0.0899 USDT+0.67%131.73 K−39.59%0.0899 USDT0.0891 USDT58.2 K
بيع
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0899 USDT+0.78%120.37 K+2.43%0.0901 USDT0.0890 USDT25.77 K
بيع
SANDUSDTSandbox/TetherGate0.08979 USDT+0.59%113.39 K−29.01%0.09016 USDT0.08911 USDT44.61 K
بيع
SANDUSDT.3SSAND3xShort/TetherGate0.009453 USDT−2.16%112.11 K+42.71%0.009660 USDT0.009381 USDT148.01 K
حياديه
SANDUSDTSandbox/USD Tether SpotBingX0.0898 USDT+0.56%109.14 K−7.10%0.0899 USDT0.0893 USDT31.43 K
بيع
SANDUSDT.3LSAND3xLong/TetherGate0.15072 USDT+2.12%105.08 K+64.34%0.15100 USDT0.14602 USDT34.01 K
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08980 USDT+0.79%90.64 K−16.85%0.09010 USDT0.08900 USDT2.41 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.0898 USDT+0.56%82.38 K−9.41%0.0901 USDT0.0890 USDT17.4 K
بيع
SANDUSDTThe Sandbox / TetherKuCoin0.08992 USDT+0.71%68.71 K−4.21%0.09008 USDT0.08911 USDT17.03 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.089964 USDT+0.71%59.91 K−3.11%0.090022 USDT0.088172 USDT6.52 K
بيع
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001301 BTC+0.54%56.04 K−17.04%0.000001304 BTC0.000001298 BTC23.86 K
بيع
SANDUSDCSandbox / USDCMEXC0.08983 USDC+0.49%54.87 K−1.61%0.08993 USDC0.08917 USDC9.62 K
بيع
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0898 USDT+3.58%54.37 K+5.69%0.0903 USDT0.0868 USDT254.35 K
بيع
SANDEURThe Sandbox / EuroBitvavo0.075180 EUR+8.39%38.5 K+75.14%0.075630 EUR0.068840 EUR438.32 K
بيع
SANDUSDTSANDUSDT SPOTBitget0.0900 USDT+0.78%38.45 K−37.21%0.0900 USDT0.0891 USDT9.28 K
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.918 TRY+0.20%31.63 K−62.06%3.929 TRY3.883 TRY28.45 K
بيع
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.08958 USDC+9.85%14.43 K+47.04%0.09036 USDC0.08345 USDC158.82 K
بيع
SANDTHBThe SandboxBitkub2.91 THB0.00%13.82 K+20.61%2.94 THB2.74 THB29.5 K
بيع
SANDUSDT.PSAND USDT PERPETUALPionex0.08985 USDT+0.66%13.16 K−71.16%0.09010 USDT0.08906 USDT2.84 K
بيع
SANDUSDSandbox / USDCrypto.com0.08996 USD+0.91%12.58 K+11.39%0.08996 USD0.08942 USD1.2 K
بيع
SANDBTCSAND / BitcoinBinance0.00000130 BTC0.00%12.25 K−39.52%0.00000130 BTC0.00000130 BTC427
بيع
SANDUSDSAND / US DollarBinance0.08948256 USD−0.04%12.18 K−36.54%0.08948256 USD0.08948256 USD427
بيع
SANDEURSAND / EuroKraken0.0759 EUR+0.93%11.2 K+74.33%0.0759 EUR0.0753 EUR1.27 K
بيع
SANDUSDTSandbox / TetherCrypto.com0.08984 USDT+9.12%10.38 K−6.07%0.08984 USDT0.08225 USDT120.79 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08931 USD+7.50%9.24 K−55.51%0.08951 USD0.08168 USD108.5 K
بيع
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13033e-5 BTC+0.26%7.43 K+4.49%0.13036e-5 BTC0.12999e-5 BTC1.15 K
بيع
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08992 USDC+0.67%5.38 K−54.44%0.08992 USDC0.08992 USDC2.58 K
بيع
SANDUSDTThe Sandbox / TetherCoinbase0.0899 USDT+0.67%4.46 K−32.70%0.0901 USDT0.0891 USDT2.84 K
بيع
SANDUSDSAND/USDOKX0.08994 USD+0.76%3.89 K−42.32%0.08994 USD0.08937 USD5.86 K
بيع
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0898 USDT+3.58%1.21 K−23.21%0.0903 USDT0.0868 USDT6.17 K
بيع
SANDGBPSAND / British PoundKraken0.0657 GBP+0.31%810+31.06%0.0657 GBP0.0656 GBP746
بيع
SANDEURThe Sandbox / EuroBitstamp0.06900 EUR+1.71%598−68.16%0.07800 EUR0.06800 EUR7.35 K
بيع
SANDRLUSDSANDRL / U.S. DollarGemini0.090250 USD+4.59%586−86.69%0.090250 USD0.090160 USD727
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.090250 USD+4.59%586−86.69%0.090250 USD0.090160 USD727
بيع
SANDUSDCSANDU / SDCGemini0.090250 USDC+4.59%586−86.69%0.090250 USDC0.090160 USDC727
بيع
SANDBTCSAND / BitcoinKraken0.000001303 BTC+7.07%266−45.87%0.000001303 BTC0.000001249 BTC3.12 K
بيع
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
بيع
SANDBTCThe Sandbox / BTCUpBit0.000001310 BTC+4.80%184+6.15%0.000001310 BTC0.000001250 BTC2.22 K
حياديه
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
بيع
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
بيع قوي
SANDEURSAND/EUROKX0.07540 EUR+7.56%54−85.30%0.07540 EUR0.06930 EUR620
بيع
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
بيع
SANDUSDTSAND / TetherUSBinance.US0.0823 USDT−2.14%35−97.67%0.0841 USDT0.0806 USDT360
بيع
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.09002 USD+0.02%——0.09002 USD0.09000 USD14
بيع
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08969 USD+0.27%——0.08979 USD0.08945 USD70
بيع
SANDUSD.PSAND Perpetual Futures ContractBinance0.0897 USD+0.56%——0.0900 USD0.0890 USD1.76 K
بيع
SANDGUSDThe Sandbox / Gemini DollarGemini0.090250 GUSD+4.59%——0.090250 GUSD0.090160 GUSD727
بيع
SANDUSD.PTHE SANDBOX/USD PERPETUAL SWAP CONTRACTXT.com0.0897 USD+0.56%——0.0900 USD0.0890 USD2.68 K
بيع
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08970 USD+0.52%——0.09010 USD0.08900 USD1.36 M
بيع
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08961 USD+0.17%——0.08994 USD0.08945 USD464
بيع
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.089785 USDT+3.57%——0.090135 USDT0.086642 USDT28.19 K
بيع
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0891 USD0.00%——0.0891 USD0.0891 USD8
بيع
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08938 USD+10.66%——0.08938 USD0.08077 USD410
بيع
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0899 USDT+0.78%——0.0900 USDT0.0890 USDT58.03 K
بيع
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08981 USDT+0.64%——0.09011 USDT0.08906 USDT204.32 K
بيع
SANDWMATIC_369582SAND / Wrapped Matic on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)0.8867 WMATIC+0.02%——0.8942 WMATIC0.8866 WMATIC5.17 K
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.0898 USDT+0.67%——0.0902 USDT0.0891 USDT34.3 K
بيع
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0897 USDT+0.56%——0.0901 USDT0.0890 USDT176.74 K
بيع
SANDUSDTSAND/Tether USDBitMart0.0899 USDT+0.90%——0.0902 USDT0.0890 USDT23.94 K
بيع
SANDSAND / WETHAerodrome SlipStream (Base)0.08925 USD+0.21%——0.08975 USD0.08879 USD1.21 K
بيع
SANDUSD.PSandbox USD PerpetualCrypto.com0.08987 USD+0.86%——0.09025 USD0.08922 USD85
بيع
SANDUSDSAND / U.S. DOLLARBTSE0.08969 USD+0.45%——0.09020 USD0.08898 USD164.43 K
بيع
SANDUSDT.PThe Sandbox vs Tether USD PERPETUAL CONTRACTBTCC0.08979 USDT+0.59%——0.09013 USDT0.08904 USDT6.72 M
بيع
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09000 USDT+1.12%——0.09020 USDT0.08930 USDT11.33 K
بيع
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
بيع
SANDSAND / WBNBUniswap v3 (BNB chain)0.08816 USD+7.23%——0.08816 USD0.08078 USD1.71 K
بيع