ابدأ الآن

SAND / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SAND / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0.08958 USDT+6.82%15.28 M−9.35%0.09021 USDT0.08152 USDT169.57 M
بيع
SANDUSDT.PThe Sandbox / Tether USD PERPETUAL CONTRACTLBANK0.08956 USDT+6.73%11.42 M−1.23%0.09021 USDT0.08153 USDT127.38 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractZoomex0.08950 USDT+6.70%5.95 M−12.26%0.09025 USDT0.08124 USDT67.25 M
بيع
SANDUSDT.PSANDUSDT Perpetual ContractBybit0.08956 USDT+6.75%5.93 M−12.61%0.09025 USDT0.08124 USDT67 M
بيع
SANDUSDT.PSAND/USD PERPETUAL SWAP CONTRACTCoinW0.08958 USDT+6.78%4.95 M−13.74%0.09022 USDT0.08153 USDT54.73 M
بيع
SANDUSDT.PSANDUSDT Perpetual Swap ContractOKX0.08950 USDT+6.71%3.29 M−22.10%0.09016 USDT0.08143 USDT3.09 M
بيع
SANDUSDT.PSandbox/USD Tether Perpetual ContractBingX0.08955 USDT+6.71%2.19 M−2.92%0.09018 USDT0.08148 USDT24.44 M
بيع
SANDUSDTThe Sandbox / Tether USDPoloniex0.0883 USDT+5.75%1.87 M+12.19%0.0886 USDT0.0816 USDT20.58 M
بيع
SANDKRWThe Sandbox / KRWUpBit131.0 KRW+6.50%1.79 M−11.25%132.0 KRW120.0 KRW19.87 M
بيع
SANDUSDTTHE SANDBOX/USD TETHERBloFin0.0896 USDT+6.79%1.75 M−19.81%0.0903 USDT0.0814 USDT19.61 M
بيع
SANDUSDTThe Sandbox / Tether USWhiteBIT0.089473 USDT+6.34%1.74 M−33.41%0.090285 USDT0.081501 USDT19.26 M
بيع
SANDUSDT.PThe Sandbox/TetherUSToobit0.08955 USDT+6.77%1.71 M−7.94%0.09021 USDT0.08153 USDT18.99 M
بيع
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.08959 USDT+6.83%1.63 M+15.53%0.09022 USDT0.08151 USDT18.39 M
بيع
SANDUSDT.PThe Sandbox perpetual contractWhiteBIT0.08951 USDT+6.67%1.48 M−37.10%0.09036 USDT0.08156 USDT16.54 M
بيع
SANDUSDTSAND / TetherUSBinance0.0896 USDT+6.67%1.38 M−3.17%0.0903 USDT0.0816 USDT15.56 M
بيع
SANDKRWSAND / South Korean WonBithumb131.0000 KRW+6.50%1.07 M+39.36%132.0000 KRW119.0000 KRW11.79 M
بيع
SANDUSDT.PSAND Linear Perpetual Futures ContractPhemex0.0896 USDT+6.79%962.17 K−8.84%0.0903 USDT0.0815 USDT10.71 M
بيع
SANDUSDTThe Sandbox / Tether USDHTX0.089608 USDT+3.37%956.05 K+12.16%0.090179 USDT0.086688 USDT4.12 M
بيع
SANDUSDT.PThe Sandbox / Tether LINEAR FUTURES CONTRACTBITUNIX0.08962 USDT+6.79%675.93 K−8.68%0.09021 USDT0.08152 USDT7.57 M
بيع
SANDUSDThe Sandbox / US DollarCoinbase0.0896 USD+6.79%396.65 K−8.93%0.0902 USD0.0816 USD4.49 M
بيع
SANDUSDCThe Sandbox / USDCCoinbase0.0896 USDC+6.79%396.55 K−8.88%0.0902 USDC0.0816 USDC4.49 M
بيع
SANDXRPTHE SANDBOX/XRPBitrue0.0640 XRP+3.56%379.3 K−0.83%0.0643 XRP0.0618 XRP1.45 M
حياديه
SANDUSDTSAND / USDT Spot Trading PairPhemex0.0898 USDT+6.78%378.21 K+24.55%0.0905 USDT0.0813 USDT4.32 M
بيع
SANDUSDT.PTHE SANDBOX / USDT PERPETUAL SWAP CONTRACTKCEX0.08958 USDT+6.76%372.17 K−22.77%0.09022 USDT0.08153 USDT4.11 M
بيع
SANDUSDTSandbox / USDTMEXC0.08971 USDT+6.80%304.01 K+0.78%0.09033 USDT0.08166 USDT3.45 M
بيع
SANDUSDCSAND / USD CoinBinance0.0895 USDC+6.67%264.67 K+21.69%0.0902 USDC0.0816 USDC3.05 M
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL CONTRACTCoinEx0.089605 USDT+6.78%245.61 K+24.00%0.090201 USDT0.081497 USDT2.75 M
بيع
SANDUSDTThe Sandbox / USD TetherBitazza0.0900 USDT+7.78%235.83 K+1.52%0.0900 USDT0.0815 USDT2.64 M
بيع
SANDTRYSAND / Turkish LiraBinance3.91 TRY+6.54%203.7 K−1.19%3.94 TRY3.57 TRY2.32 M
بيع
SANDUSDT.PTHE SANDBOX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08959 USDT+6.82%185.42 K−8.91%0.09020 USDT0.08151 USDT2.06 M
بيع
SANDUSDCTHE SANDBOX/USD COINBitrue0.08961 USDC+3.42%182.32 K+6.31%0.09026 USDC0.08665 USDC584 K
بيع
SANDUSDTSAND/USDTOKX0.0896 USDT+6.67%178.64 K−42.17%0.0903 USDT0.0816 USDT1.89 M
بيع
SANDUSDSAND / U. S. DollarKraken0.0896 USD+6.92%171.47 K+7.82%0.0901 USD0.0816 USD1.96 M
بيع
SANDUSDCThe Sandbox / USD CoinWhiteBIT0.09000 USDC+7.09%143.34 K−16.16%0.09033 USDC0.08163 USDC1.65 M
بيع
SANDUSDTSANDUSDT SPOTBybit0.0897 USDT+6.79%130.08 K−42.15%0.0903 USDT0.0817 USDT1.41 M
بيع
SANDUSDTThe Sandbox / Tether SPOTBITUNIX0.0896 USDT+6.67%116.8 K−3.90%0.0903 USDT0.0816 USDT1.31 M
بيع
SANDUSDTSandbox/TetherGate0.08971 USDT+6.80%113.83 K−31.08%0.09023 USDT0.08166 USDT1.25 M
بيع
SANDUSDT.3SSAND3xShort/TetherGate0.009453 USDT−19.96%106.74 K+44.09%0.012864 USDT0.009266 USDT9.51 M
حياديه
SANDUSDTSandbox/USD Tether SpotBingX0.0896 USDT+7.18%105.3 K−13.88%0.0899 USDT0.0817 USDT1.18 M
بيع
SANDUSDT.3LSAND3xLong/TetherGate0.14975 USDT+21.78%92.13 K+52.02%0.15181 USDT0.11300 USDT660.26 K
بيع
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08960 USDT+6.92%91.59 K−19.95%0.09020 USDT0.08130 USDT88.08 K
بيع
SANDUSDTTHE SANDBOX / USDTKCEX0.0897 USDT+6.79%82.42 K−9.48%0.0903 USDT0.0815 USDT914.46 K
بيع
SANDUSDTThe Sandbox / TetherKuCoin0.08978 USDT+6.84%81.93 K+42.77%0.09024 USDT0.08165 USDT861.03 K
بيع
SANDUSDTTHE SANDBOX / TETHERCoinEx0.089748 USDT+6.91%59.46 K−5.55%0.090120 USDT0.081620 USDT673.44 K
بيع
SANDUSDCSandbox / USDCMEXC0.08963 USDC+7.02%55.47 K−0.82%0.09012 USDC0.08154 USDC617.12 K
بيع
SANDBTCThe Sandbox / BitcoinWhiteBIT0.000001309 BTC+3.64%55.35 K−18.90%0.000001309 BTC0.000001231 BTC669.6 K
بيع
SANDUSDTTHE SANDBOX/TETHER USDTBitrue0.0897 USDT+3.46%52.59 K−4.80%0.0903 USDT0.0868 USDT212.71 K
بيع
SANDUSDTSANDUSDT SPOTBitget0.0898 USDT+7.16%34.02 K−48.77%0.0899 USDT0.0816 USDT375.42 K
بيع
SANDEURThe Sandbox / EuroBitvavo0.075620 EUR+9.03%33.62 K+52.91%0.075630 EUR0.068840 EUR383.63 K
بيع
SANDTRYThe Sandbox / Turkish liraWhiteBIT3.927 TRY+7.00%31.52 K−62.68%3.927 TRY3.562 TRY359.98 K
بيع
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0.09036 USDC+10.80%14.31 K+57.60%0.09036 USDC0.08345 USDC141 K
بيع
SANDTHBThe SandboxBitkub2.78 THB−4.47%13.83 K+18.71%2.94 THB2.74 THB29.33 K
بيع
SANDUSDT.PSAND USDT PERPETUALPionex0.08957 USDT+6.78%13.56 K−70.54%0.09022 USDT0.08154 USDT150.37 K
بيع
SANDUSDThe Sandbox / U.S. dollarBitstamp0.08950 USD+7.73%12.89 K−27.55%0.08951 USD0.08168 USD108.32 K
بيع
SANDBTCSAND / BitcoinBinance0.00000130 BTC+3.17%12.33 K−44.95%0.00000130 BTC0.00000124 BTC142.43 K
بيع
SANDUSDSAND / US DollarBinance0.08943360 USD+6.92%12.22 K−42.01%0.08963334 USD0.08192684 USD142.43 K
بيع
SANDUSDSandbox / USDCrypto.com0.08975 USD+7.42%11.67 K+0.18%0.09014 USD0.08172 USD131.26 K
بيع
SANDEURSAND / EuroKraken0.0755 EUR+6.64%11.06 K+84.94%0.0760 EUR0.0689 EUR121.83 K
بيع
SANDUSDTSandbox / TetherCrypto.com0.08971 USDT+8.96%10.08 K−8.78%0.08971 USDT0.08225 USDT117.44 K
بيع
SANDBTCTHE SANDBOX / BITCOINCoinEx0.13024e-5 BTC+2.96%7.41 K+4.52%0.13044e-5 BTC0.1233e-5 BTC84.08 K
بيع
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0.08978 USDC+7.15%5.71 K−40.99%0.08978 USDC0.08195 USDC65.81 K
بيع
SANDUSDTThe Sandbox / TetherCoinbase0.0897 USDT+6.79%4.32 K−36.14%0.0902 USDT0.0817 USDT48.26 K
بيع
SANDUSDSAND/USDOKX0.08970 USD+6.96%3.58 K−53.22%0.09005 USD0.08167 USD39.18 K
بيع
SANDUSDTTHE SANDBOX/TETHERUSWEEX0.0898 USDT+3.58%1.19 K−24.65%0.0903 USDT0.0868 USDT5.15 K
بيع
SANDGBPSAND / British PoundKraken0.0653 GBP+6.01%905+96.75%0.0653 GBP0.0601 GBP9.08 K
بيع
SANDEURThe Sandbox / EuroBitstamp0.06900 EUR+1.71%598−68.16%0.07800 EUR0.06800 EUR7.35 K
بيع
SANDRLUSDSANDRL / U.S. DollarGemini0.084930 USD+5.23%504−88.56%0.089470 USD0.080810 USD5.94 K
بيع
SANDUSDThe Sandbox / U.S. DollarGemini0.084930 USD+5.23%504−88.56%0.089470 USD0.080810 USD5.94 K
بيع
SANDUSDCSANDU / SDCGemini0.084930 USDC+5.23%504−88.56%0.089470 USDC0.080810 USDC5.94 K
بيع
SANDBTCSAND / BitcoinKraken0.000001303 BTC+7.07%266−45.87%0.000001303 BTC0.000001249 BTC3.12 K
بيع
SANDTHBThe Sandbox / Thai BahtBitazza2.640 THB−0.60%234−20.70%2.669 THB2.576 THB1.94 K
بيع
SANDBTCThe Sandbox / BTCUpBit0.000001310 BTC+4.80%184+6.15%0.000001310 BTC0.000001250 BTC2.22 K
حياديه
SANDUSDSAND / USDBinance.US0.0822 USD−5.95%109+32.30%0.0822 USD0.0822 USD101
بيع
SANDUST.PSANDF0 / USTF0Bitfinex0.08061900 USDT−5.51%700.00%0.08061900 USDT0.08061900 USDT866
بيع قوي
SANDEURSAND/EUROKX0.07540 EUR+7.56%54−85.30%0.07540 EUR0.06930 EUR620
بيع
SANDUSDCSANDUSDC SPOTBybit0.0886 USDC+8.05%39+46.38%0.0894 USDC0.0820 USDC445
بيع
SANDUSDTSAND / TetherUSBinance.US0.0823 USDT−2.14%35−97.67%0.0841 USDT0.0806 USDT360
بيع
SANDWCRO_EE97A8SAND / Wrapped CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)1.125 WCRO+4.87%——1.125 WCRO1.073 WCRO3.5 K
بيع
SANDSAND / WBNBUniswap v3 (BNB chain)0.08816 USD+7.23%——0.08816 USD0.08078 USD1.71 K
بيع
SANDUSD.PSANDUSD Futures Contract (Perpetual)BTSE0.08949 USD+6.65%——0.09024 USD0.08145 USD31.53 M
بيع
SANDUSDCSAND/USDCBitMart0.089550 USDC+6.67%——0.090250 USDC0.081549 USDC4.95 M
بيع
SANDSAND / WMATICQuickSwap v2 (Polygon)0.08957 USD+6.75%——0.09028 USD0.08152 USD15.08 K
بيع
SANDWBNB_A56014SAND / Wrapped BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0.0001428 WBNB+5.41%——0.0001428 WBNB0.0001355 WBNB20.65 K
بيع
SANDWMATIC_D85A25SAND / Wrapped Matic on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)0.8869 WMATIC+1.77%——0.9053 WMATIC0.8467 WMATIC24.22 K
بيع
SANDUSDT.PSANDBOX / TETHERUS PERPETUAL CONTRACTGate0.0895 USDT+6.55%——0.0900 USDT0.0815 USDT4.78 M
بيع
SANDSAND / Wrapped CROVVS Finance (Cronos)0.08821 USD+9.22%——0.08821 USD0.08077 USD307
بيع
SANDUSDT.PSAND Perpetual LinearSwap ContractHTX0.089532 USDT+3.28%——0.090135 USDT0.086642 USDT23.82 K
بيع
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.08970 USDT+6.66%——0.09030 USDT0.08130 USDT528.88 K
بيع
SANDUSDTTHE SANDBOX / TETHERWOO X0.0896 USDT+6.67%——0.0903 USDT0.0816 USDT1.18 M
بيع
SANDUSD.PSAND Perpetual Futures ContractBinance0.0896 USD+6.92%——0.0901 USD0.0814 USD39.68 K
بيع
SANDUSDT.PTHE SANDBOX / TETHER PERPETUAL FUTURESWOO X0.0896 USDT+6.79%——0.0903 USDT0.0815 USDT155.82 M
بيع
SANDUSDTSAND/Tether USDBitMart0.0897 USDT+6.79%——0.0903 USDT0.0816 USDT2.08 M
بيع
SANDUSDSAND / U.S. DOLLARBTSE0.08969 USD+6.65%——0.09029 USD0.08149 USD9.37 M
بيع
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0.08959 USDT+6.79%——0.09021 USDT0.08152 USDT25.68 M
بيع
SANDGUSDThe Sandbox / Gemini DollarGemini0.084930 GUSD+5.23%——0.089470 GUSD0.080810 GUSD5.94 K
بيع
SANDSAND / WMATICQuickSwap v3 (Polygon)0.08967 USD+8.19%——0.09026 USD0.08158 USD2.06 K
بيع
SANDUSD.PMSANDUSD Multi Collateral Perpetual Futures ContractKraken0.0891 USD+6.45%——0.0896 USD0.0816 USD256.61 K
بيع
SANDUSDT.PSAND/Tether USD PERPETUAL CONTRACTBitMart0.08960 USDT+6.78%——0.09022 USDT0.08152 USDT34.68 M
بيع
SANDUSD.PSAND perpetual future quoted in USDDelta Exchange India0.08980 USD+7.54%——0.08980 USD0.08130 USD80.51 K
بيع
SANDUSDT.PTHE SANDBOX/USDT PERPETUAL SWAP CONTRACTXT.com0.0896 USDT+6.79%——0.0902 USDT0.0815 USDT3.6 M
بيع