ابدأ الآن

Sapien / Tether USD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11983 USDT−2.26%11.55 M+0.85%0.12641 USDT0.11623 USDT83.66 M
بيع
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11986 USDT−2.44%6.54 M+11.93%0.12643 USDT0.11628 USDT47.28 M
بيع
SAPIENUSDT.PSapien/TetherUSToobit0.11988 USDT−2.31%2.49 M+10.40%0.12639 USDT0.11625 USDT17.59 M
بيع
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11987 USDT−2.26%2 M−29.09%0.12644 USDT0.11615 USDT14.96 M
بيع
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11976 USDT−2.39%682.97 K−31.37%0.12634 USDT0.11626 USDT5.34 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11995 USDT−2.39%675.43 K−37.70%0.12639 USDT0.11630 USDT5.15 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11999 USDT−2.36%647.71 K−40.25%0.12639 USDT0.11630 USDT4.92 M
بيع
SAPIENUSDTSAPIENUSDT SPOTBitget0.11982 USDT−2.38%541 K−26.99%0.12638 USDT0.11631 USDT4.15 M
بيع
SAPIENUSDSapien / US DollarCoinbase0.11996 USD−2.24%499.12 K−39.54%0.12635 USD0.11623 USD3.87 M
بيع
SAPIENUSDCSapien / USDCCoinbase0.11996 USDC−2.24%499.07 K−40.43%0.12635 USDC0.11623 USDC3.87 M
بيع
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11981 USDT−2.30%209.77 K−27.80%0.12642 USDT0.11625 USDT1.54 M
بيع
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11984 USDT−2.35%140.04 K−7.36%0.12641 USDT0.11626 USDT1.07 M
بيع
SAPIENUSDSAPIEN / U. S. DollarKraken0.11990 USD−2.25%111.32 K+55.03%0.12630 USD0.11626 USD861.55 K
بيع
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11993 USDT−2.33%104.82 K−41.18%0.12656 USDT0.11638 USDT801.44 K
بيع
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11990 USDT−2.27%94.63 K−16.33%0.12642 USDT0.11630 USDT705.46 K
بيع
SAPIENUSDTSapien / TetherKuCoin0.11994 USDT−2.42%81.95 K−3.99%0.12635 USDT0.11635 USDT670.08 K
بيع
SAPIENUSDTSAPIEN / USDTKCEX0.11988 USDT−2.29%79.68 K−1.77%0.12612 USDT0.11638 USDT576.53 K
بيع
SAPIENUSDTSapien / USDTMEXC0.11993 USDT−2.26%72.91 K−29.92%0.12638 USDT0.11639 USDT546.06 K
بيع
SAPIENUSDTSapien/TetherGate.io0.11991 USDT−2.42%53.7 K−19.91%0.12629 USDT0.11638 USDT404.75 K
بيع
SAPIENEURSapien / EuroBitvavo0.10280 EUR−2.56%39.86 K−56.18%0.10890 EUR0.10007 EUR333.02 K
بيع
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11985 USDT−2.24%32.45 K−10.35%0.12607 USDT0.11635 USDT30.7 K
بيع
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11960 USDT−2.30%10.48 K−16.09%0.12870 USDT0.11570 USDT77.33 K
بيع
SAPIENEURSAPIEN / EuroKraken0.10187 EUR−3.43%7.47 K−58.74%0.10881 EUR0.10055 EUR38.31 K
بيع
SAPIENUSDTSAPIEN / TETHERCoinEx0.119764 USDT−2.10%3.96 K−2.36%0.126105 USDT0.116425 USDT25.83 K
بيع
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11984 USDT−2.28%2.86 K+53.32%0.12639 USDT0.11635 USDT22.5 K
بيع
SAPIENTHBSapienBitkub3.83 THB−0.52%2.55 K+70.73%3.85 THB3.83 THB343
بيع
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
بيع
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1200 USDT−2.28%——0.1264 USDT0.1163 USDT67.13 K
بيع
SAPIENUSDTSapien/Tether USDBitMart0.11989 USDT−2.32%——0.12636 USDT0.11626 USDT5.78 M
بيع
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11983 USDT−2.35%——0.12638 USDT0.11627 USDT187.95 K
بيع
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%——0.13290 USDT0.11628 USDT6.15 M
بيع
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1198 USD−2.33%——0.1261 USD0.1166 USD683 K
بيع
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1198 USDC−2.33%——0.1261 USDC0.1166 USDC5.65 M
بيع
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11983 USDT−2.39%——0.12647 USDT0.11617 USDT14.93 M
بيع
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11988 USDT−2.27%——0.12636 USDT0.11632 USDT212.33 K
بيع
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12002 USDT+2.12%——0.12012 USDT0.11696 USDT1.67 K
بيع