البورصات
Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.11983 USDT | −2.26% | 11.55 M | +0.85% | 0.12641 USDT | 0.11623 USDT | 83.66 M | بيع | ||
| 0.11986 USDT | −2.44% | 6.54 M | +11.93% | 0.12643 USDT | 0.11628 USDT | 47.28 M | بيع | ||
| 0.11988 USDT | −2.31% | 2.49 M | +10.40% | 0.12639 USDT | 0.11625 USDT | 17.59 M | بيع | ||
| 0.11987 USDT | −2.26% | 2 M | −29.09% | 0.12644 USDT | 0.11615 USDT | 14.96 M | بيع | ||
| 0.11976 USDT | −2.39% | 682.97 K | −31.37% | 0.12634 USDT | 0.11626 USDT | 5.34 M | بيع | ||
| 0.11995 USDT | −2.39% | 675.43 K | −37.70% | 0.12639 USDT | 0.11630 USDT | 5.15 M | بيع | ||
| 0.11999 USDT | −2.36% | 647.71 K | −40.25% | 0.12639 USDT | 0.11630 USDT | 4.92 M | بيع | ||
| 0.11982 USDT | −2.38% | 541 K | −26.99% | 0.12638 USDT | 0.11631 USDT | 4.15 M | بيع | ||
| 0.11996 USD | −2.24% | 499.12 K | −39.54% | 0.12635 USD | 0.11623 USD | 3.87 M | بيع | ||
| 0.11996 USDC | −2.24% | 499.07 K | −40.43% | 0.12635 USDC | 0.11623 USDC | 3.87 M | بيع | ||
| 0.11981 USDT | −2.30% | 209.77 K | −27.80% | 0.12642 USDT | 0.11625 USDT | 1.54 M | بيع | ||
| 0.11984 USDT | −2.35% | 140.04 K | −7.36% | 0.12641 USDT | 0.11626 USDT | 1.07 M | بيع | ||
| 0.11990 USD | −2.25% | 111.32 K | +55.03% | 0.12630 USD | 0.11626 USD | 861.55 K | بيع | ||
| 0.11993 USDT | −2.33% | 104.82 K | −41.18% | 0.12656 USDT | 0.11638 USDT | 801.44 K | بيع | ||
| 0.11990 USDT | −2.27% | 94.63 K | −16.33% | 0.12642 USDT | 0.11630 USDT | 705.46 K | بيع | ||
| 0.11994 USDT | −2.42% | 81.95 K | −3.99% | 0.12635 USDT | 0.11635 USDT | 670.08 K | بيع | ||
| 0.11988 USDT | −2.29% | 79.68 K | −1.77% | 0.12612 USDT | 0.11638 USDT | 576.53 K | بيع | ||
| 0.11993 USDT | −2.26% | 72.91 K | −29.92% | 0.12638 USDT | 0.11639 USDT | 546.06 K | بيع | ||
| 0.11991 USDT | −2.42% | 53.7 K | −19.91% | 0.12629 USDT | 0.11638 USDT | 404.75 K | بيع | ||
| 0.10280 EUR | −2.56% | 39.86 K | −56.18% | 0.10890 EUR | 0.10007 EUR | 333.02 K | بيع | ||
| 0.11985 USDT | −2.24% | 32.45 K | −10.35% | 0.12607 USDT | 0.11635 USDT | 30.7 K | بيع | ||
| 0.11960 USDT | −2.30% | 10.48 K | −16.09% | 0.12870 USDT | 0.11570 USDT | 77.33 K | بيع | ||
| 0.10187 EUR | −3.43% | 7.47 K | −58.74% | 0.10881 EUR | 0.10055 EUR | 38.31 K | بيع | ||
| 0.119764 USDT | −2.10% | 3.96 K | −2.36% | 0.126105 USDT | 0.116425 USDT | 25.83 K | بيع | ||
| 0.11984 USDT | −2.28% | 2.86 K | +53.32% | 0.12639 USDT | 0.11635 USDT | 22.5 K | بيع | ||
| 3.83 THB | −0.52% | 2.55 K | +70.73% | 3.85 THB | 3.83 THB | 343 | بيع | ||
| 0.1020 USDT | −13.34% | 34 | −79.89% | 0.1020 USDT | 0.1020 USDT | 13 | بيع | ||
| 0.1200 USDT | −2.28% | — | — | 0.1264 USDT | 0.1163 USDT | 67.13 K | بيع | ||
| 0.11989 USDT | −2.32% | — | — | 0.12636 USDT | 0.11626 USDT | 5.78 M | بيع | ||
| 0.11983 USDT | −2.35% | — | — | 0.12638 USDT | 0.11627 USDT | 187.95 K | بيع | ||
| 0.12567 USDT | +6.01% | — | — | 0.13290 USDT | 0.11628 USDT | 6.15 M | بيع | ||
| 0.1198 USD | −2.33% | — | — | 0.1261 USD | 0.1166 USD | 683 K | بيع | ||
| 0.1198 USDC | −2.33% | — | — | 0.1261 USDC | 0.1166 USDC | 5.65 M | بيع | ||
| 0.11983 USDT | −2.39% | — | — | 0.12647 USDT | 0.11617 USDT | 14.93 M | بيع | ||
| 0.11988 USDT | −2.27% | — | — | 0.12636 USDT | 0.11632 USDT | 212.33 K | بيع | ||
| 0.12002 USDT | +2.12% | — | — | 0.12012 USDT | 0.11696 USDT | 1.67 K | بيع |