ابدأ الآن

Sapien / Tether USD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

Get Sapien / Tether USD cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11773 USDT−3.97%11.58 M+0.68%0.12641 USDT0.11623 USDT61.52 M
بيع
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11780 USDT−4.12%6.34 M+3.87%0.12643 USDT0.11628 USDT34.68 M
بيع
SAPIENUSDT.PSapien/TetherUSToobit0.11772 USDT−4.07%2.54 M+35.05%0.12639 USDT0.11625 USDT12.82 M
بيع
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11773 USDT−4.00%2.29 M−29.81%0.12644 USDT0.11615 USDT12.07 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11790 USDT−4.06%884.34 K−23.98%0.12639 USDT0.11630 USDT4.7 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11790 USDT−4.06%856.12 K−26.41%0.12639 USDT0.11630 USDT4.47 M
بيع
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11771 USDT−4.06%831.99 K−23.62%0.12634 USDT0.11626 USDT4.65 M
بيع
SAPIENUSDCSapien / USDCCoinbase0.11779 USDC−4.01%630.49 K−20.07%0.12635 USDC0.11623 USDC2.92 M
بيع
SAPIENUSDSapien / US DollarCoinbase0.11779 USD−4.01%630.47 K−18.93%0.12635 USD0.11623 USD2.92 M
بيع
SAPIENUSDTSAPIENUSDT SPOTBitget0.11792 USDT−3.93%594.62 K−37.78%0.12638 USDT0.11631 USDT3.31 M
بيع
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11772 USDT−4.00%236.83 K−25.21%0.12642 USDT0.11625 USDT1.19 M
بيع
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11773 USDT−4.07%161.1 K−9.48%0.12641 USDT0.11626 USDT909.25 K
بيع
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11771 USDT−4.14%136.97 K−26.84%0.12656 USDT0.11638 USDT705.73 K
بيع
SAPIENUSDSAPIEN / U. S. DollarKraken0.11782 USD−3.95%100.71 K+8.12%0.12630 USD0.11626 USD641.24 K
بيع
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11778 USDT−4.00%99.05 K−25.14%0.12642 USDT0.11630 USDT538.91 K
بيع
SAPIENUSDTSapien / TetherKuCoin0.11782 USDT−4.15%87.72 K−20.86%0.12635 USDT0.11635 USDT590.54 K
بيع
SAPIENUSDTSapien / USDTMEXC0.11777 USDT−4.02%86.76 K−7.76%0.12638 USDT0.11639 USDT407.65 K
بيع
SAPIENUSDTSAPIEN / USDTKCEX0.11776 USDT−4.02%80.9 K+0.94%0.12612 USDT0.11638 USDT423.51 K
بيع
SAPIENUSDTSapien/TetherGate.io0.11780 USDT−4.14%59.1 K−24.59%0.12629 USDT0.11638 USDT325.37 K
بيع
SAPIENEURSapien / EuroBitvavo0.10167 EUR−3.63%55.77 K−20.21%0.10890 EUR0.10007 EUR151.39 K
بيع
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11773 USDT−3.97%43.99 K+51.97%0.12607 USDT0.11635 USDT26.35 K
بيع
SAPIENEURSAPIEN / EuroKraken0.10055 EUR−4.68%15.84 K+13.03%0.10881 EUR0.10055 EUR34.85 K
بيع
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11808 USDT−3.54%11.72 K−13.37%0.12870 USDT0.11570 USDT62.56 K
بيع
SAPIENUSDTSAPIEN / TETHERCoinEx0.118107 USDT−3.45%4.21 K−7.03%0.126105 USDT0.116425 USDT19.39 K
بيع
SAPIENTHBSapienBitkub3.85 THB−3.99%3.11 K+131.23%4.16 THB3.85 THB21.64 K
بيع
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11773 USDT−4.00%1.8 K−60.84%0.12639 USDT0.11635 USDT10.03 K
بيع
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
بيع
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11771 USDT−4.04%——0.12636 USDT0.11632 USDT170 K
بيع
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%——0.13290 USDT0.11628 USDT6.15 M
بيع
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1179 USDC−3.94%——0.1261 USDC0.1166 USDC4.77 M
بيع
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11771 USDT−4.07%——0.12638 USDT0.11627 USDT153.28 K
بيع
SAPIENUSDTSapien/Tether USDBitMart0.11776 USDT−4.06%——0.12636 USDT0.11626 USDT4.23 M
بيع
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11791 USDT−4.13%——0.12606 USDT0.11643 USDT33.44 K
بيع
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1179 USD−3.94%——0.1261 USD0.1166 USD578.37 K
بيع
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1179 USDT−3.99%——0.1264 USDT0.1163 USDT52.98 K
بيع
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11781 USDT−4.03%——0.12647 USDT0.11617 USDT12.03 M
بيع