Sapien

لا صفقات
شاهد على الرسوم البيانية المتقدمة

البورصات

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.12114 USDT+1.60%11.52 M+1.41%0.12152 USDT0.11787 USDT27.1 M
بيع
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.12115 USDT+1.59%6.59 M−1.89%0.12159 USDT0.11789 USDT15.96 M
بيع
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.12115 USDT+1.65%3.63 M−46.54%0.12160 USDT0.11759 USDT4.71 M
بيع
SAPIENUSDT.PSapien/TetherUSToobit0.12116 USDT+1.64%1.71 M+17.70%0.12150 USDT0.11787 USDT5.97 M
بيع
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.12114 USDT+1.63%1.37 M−59.12%0.12160 USDT0.11786 USDT1.04 M
بيع
SAPIENUSDTSAPIENUSDT SPOTBitget0.12130 USDT+1.64%1.18 M−26.60%0.12168 USDT0.11790 USDT1.31 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.12136 USDT+1.68%1.16 M−47.78%0.12174 USDT0.11799 USDT1.06 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.12136 USDT+1.68%1.16 M−47.72%0.12174 USDT0.11799 USDT1.05 M
بيع
SAPIENUSDSapien / US DollarCoinbase0.12132 USD+1.69%670.97 K−51.81%0.12155 USD0.11779 USD920.21 K
بيع
SAPIENUSDCSapien / USDCCoinbase0.12132 USDC+1.69%670.68 K−51.78%0.12155 USDC0.11779 USDC920.07 K
بيع
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.12117 USDT+1.64%332.73 K−46.64%0.12149 USDT0.11788 USDT500.86 K
بيع
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.12112 USDT+1.48%192.37 K−59.97%0.12177 USDT0.11800 USDT288.68 K
بيع
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.12116 USDT+1.64%190.22 K−54.35%0.12162 USDT0.11785 USDT280.62 K
بيع
SAPIENUSDTSapien / Tether SPOTBITUNIX0.12124 USDT+1.62%148.87 K−20.03%0.12170 USDT0.11799 USDT230.88 K
بيع
SAPIENUSDSAPIEN / U. S. DollarKraken0.12116 USD+1.35%120.36 K−64.95%0.12143 USD0.11806 USD139.09 K
بيع
SAPIENUSDTSapien / TetherKuCoin0.12125 USDT+1.29%118.49 K−56.02%0.12145 USDT0.11791 USDT76.51 K
بيع
SAPIENUSDTSapien / USDTMEXC0.12119 USDT+1.63%90.03 K−26.45%0.12148 USDT0.11806 USDT241.4 K
بيع
SAPIENUSDTSapien/TetherGate.io0.12127 USDT+1.68%84.96 K−31.11%0.12149 USDT0.11792 USDT92.08 K
بيع
SAPIENUSDTSAPIEN / USDTKCEX0.12121 USDT+1.64%78.36 K+1.28%0.12155 USDT0.11800 USDT204.87 K
بيع
SAPIENEURSapien / EuroBitvavo0.10338 EUR+0.63%61.93 K−74.86%0.10426 EUR0.10170 EUR46.67 K
بيع
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12118 USDT+1.58%27.08 K−36.93%0.12139 USDT0.11790 USDT5.4 K
بيع
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.12097 USDT+1.60%14.53 K−24.15%0.12155 USDT0.11773 USDT21.36 K
بيع
SAPIENEURSAPIEN / EuroKraken0.10466 EUR+3.19%13.28 K−71.66%0.10476 EUR0.10236 EUR15.55 K
بيع
SAPIENUSDTSAPIEN / TETHERCoinEx0.121031 USDT+1.47%4.84 K−24.14%0.122010 USDT0.117909 USDT7.07 K
بيع
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.12116 USDT+1.64%4.66 K−17.73%0.12130 USDT0.11789 USDT4.04 K
بيع
SAPIENTHBSapienBitkub3.99 THB+2.84%3.48 K−83.78%4.08 THB3.80 THB8.57 K
بيع
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
بيع
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.12105 USDT+0.71%0.12484 USDT0.11363 USDT18.71 K
بيع
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.12115 USDT+1.61%0.12134 USDT0.11791 USDT38.18 K
بيع
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.12116 USDT+1.64%0.12162 USDT0.11785 USDT67.52 K
بيع
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1212 USDT+1.59%0.1217 USDT0.1179 USDT15.14 K
بيع
SAPIENUSDTSapien/Tether USDBitMart0.12123 USDT+1.61%0.12152 USDT0.11792 USDT1.96 M
بيع
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%0.13290 USDT0.11628 USDT6.15 M
بيع
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1212 USD+1.49%0.1215 USD0.1180 USD169.21 K
بيع
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1212 USDC+1.49%0.1215 USDC0.1180 USDC1.41 M
بيع
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.12117 USDT+1.73%0.12169 USDT0.11776 USDT4.71 M
بيع