البورصات
Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
0.11936 USDT | +0.11% | 11.45 M | +0.30% | 0.12203 USDT | 0.11771 USDT | 46.67 M | بيع | ||
0.11938 USDT | +0.11% | 6.61 M | −0.85% | 0.12210 USDT | 0.11780 USDT | 27.4 M | بيع | ||
0.11932 USDT | +0.12% | 3.26 M | −44.82% | 0.12206 USDT | 0.11759 USDT | 8.34 M | بيع | ||
0.11922 USDT | +0.01% | 1.82 M | +23.02% | 0.12200 USDT | 0.11775 USDT | 10.08 M | بيع | ||
0.11947 USDT | +0.10% | 1.11 M | −44.84% | 0.12217 USDT | 0.11786 USDT | 2.58 M | بيع | ||
0.11947 USDT | +0.10% | 1.1 M | −44.26% | 0.12217 USDT | 0.11786 USDT | 2.58 M | بيع | ||
0.11948 USDT | +0.23% | 1.04 M | −63.85% | 0.12200 USDT | 0.11786 USDT | 2.13 M | بيع | ||
0.11938 USDT | +0.03% | 1.02 M | −35.99% | 0.12210 USDT | 0.11782 USDT | 2.14 M | بيع | ||
0.11944 USD | +0.12% | 641.85 K | −46.22% | 0.12199 USD | 0.11779 USD | 1.56 M | بيع | ||
0.11944 USDC | +0.12% | 641.78 K | −46.16% | 0.12199 USDC | 0.11779 USDC | 1.56 M | بيع | ||
0.11924 USDT | +0.02% | 312.62 K | −43.22% | 0.12205 USDT | 0.11775 USDT | 946.98 K | بيع | ||
0.11932 USDT | +0.10% | 174.9 K | −50.52% | 0.12204 USDT | 0.11775 USDT | 511.16 K | بيع | ||
0.11940 USDT | +0.04% | 173.77 K | −58.31% | 0.12220 USDT | 0.11779 USDT | 480.93 K | بيع | ||
0.11940 USDT | +0.08% | 136.23 K | −26.00% | 0.12207 USDT | 0.11784 USDT | 380.94 K | بيع | ||
0.11933 USDT | −0.31% | 109.62 K | −51.40% | 0.12216 USDT | 0.11791 USDT | 149.59 K | بيع | ||
0.11920 USD | −0.29% | 107.22 K | −67.51% | 0.12200 USD | 0.11806 USD | 220.75 K | بيع | ||
0.11931 USDT | +0.05% | 93.14 K | −16.44% | 0.12205 USDT | 0.11770 USDT | 408.77 K | بيع | ||
0.11937 USDT | +0.10% | 79.76 K | +4.86% | 0.12206 USDT | 0.11784 USDT | 348.83 K | بيع | ||
0.11927 USDT | 0.00% | 76.86 K | −35.34% | 0.12200 USDT | 0.11790 USDT | 187.27 K | بيع | ||
0.10280 EUR | +0.07% | 56.76 K | −69.26% | 0.10534 EUR | 0.10170 EUR | 126.59 K | بيع | ||
0.11933 USDT | +0.03% | 25.86 K | −22.06% | 0.12190 USDT | 0.11778 USDT | 8.99 K | بيع | ||
0.10289 EUR | +1.45% | 14.25 K | −61.17% | 0.10490 EUR | 0.09633 EUR | 42.42 K | بيع | ||
0.11903 USDT | −0.03% | 13.88 K | −23.40% | 0.12234 USDT | 0.11753 USDT | 41.98 K | بيع | ||
0.11929 USDT | +0.08% | 4.63 K | −9.72% | 0.12201 USDT | 0.11781 USDT | 7.04 K | بيع | ||
0.119265 USDT | −0.01% | 4.48 K | −29.13% | 0.122037 USDT | 0.117909 USDT | 13.29 K | بيع | ||
4.01 THB | +3.35% | 3.48 K | −83.77% | 4.08 THB | 3.80 THB | 8.57 K | بيع | ||
0.1020 USDT | −13.34% | 34 | −79.89% | 0.1020 USDT | 0.1020 USDT | 13 | بيع | ||
0.1192 USD | −0.14% | — | — | 0.1219 USD | 0.1179 USD | 295.26 K | بيع | ||
0.12567 USDT | +6.01% | — | — | 0.13290 USDT | 0.11628 USDT | 6.15 M | بيع | ||
0.11945 USDT | +0.29% | — | — | 0.12215 USDT | 0.11775 USDT | 8.33 M | بيع | ||
0.11932 USDT | +0.08% | — | — | 0.12200 USDT | 0.11775 USDT | 86.91 K | بيع | ||
0.1192 USDC | −0.14% | — | — | 0.1219 USDC | 0.1179 USDC | 2.46 M | بيع | ||
0.11931 USDT | +0.09% | — | — | 0.12204 USDT | 0.11776 USDT | 128.08 K | بيع | ||
0.11938 USDT | −0.68% | — | — | 0.12484 USDT | 0.11363 USDT | 22.21 K | بيع | ||
0.11938 USDT | +0.06% | — | — | 0.12206 USDT | 0.11782 USDT | 3.34 M | بيع | ||
0.1191 USDT | −0.17% | — | — | 0.1220 USDT | 0.1179 USDT | 45.47 K | بيع |