Sapien

لا صفقات
شاهد على الرسوم البيانية المتقدمة

البورصات

Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.11936 USDT+0.11%11.45 M+0.30%0.12203 USDT0.11771 USDT46.67 M
بيع
SAPIENUSDT.PSAPIEN/USDT Perpetual ContractBingX0.11938 USDT+0.11%6.61 M−0.85%0.12210 USDT0.11780 USDT27.4 M
بيع
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.11932 USDT+0.12%3.26 M−44.82%0.12206 USDT0.11759 USDT8.34 M
بيع
SAPIENUSDT.PSapien/TetherUSToobit0.11922 USDT+0.01%1.82 M+23.02%0.12200 USDT0.11775 USDT10.08 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.11947 USDT+0.10%1.11 M−44.84%0.12217 USDT0.11786 USDT2.58 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.11947 USDT+0.10%1.1 M−44.26%0.12217 USDT0.11786 USDT2.58 M
بيع
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.11948 USDT+0.23%1.04 M−63.85%0.12200 USDT0.11786 USDT2.13 M
بيع
SAPIENUSDTSAPIENUSDT SPOTBitget0.11938 USDT+0.03%1.02 M−35.99%0.12210 USDT0.11782 USDT2.14 M
بيع
SAPIENUSDSapien / US DollarCoinbase0.11944 USD+0.12%641.85 K−46.22%0.12199 USD0.11779 USD1.56 M
بيع
SAPIENUSDCSapien / USDCCoinbase0.11944 USDC+0.12%641.78 K−46.16%0.12199 USDC0.11779 USDC1.56 M
بيع
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.11924 USDT+0.02%312.62 K−43.22%0.12205 USDT0.11775 USDT946.98 K
بيع
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.11932 USDT+0.10%174.9 K−50.52%0.12204 USDT0.11775 USDT511.16 K
بيع
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.11940 USDT+0.04%173.77 K−58.31%0.12220 USDT0.11779 USDT480.93 K
بيع
SAPIENUSDTSapien / Tether SPOTBITUNIX0.11940 USDT+0.08%136.23 K−26.00%0.12207 USDT0.11784 USDT380.94 K
بيع
SAPIENUSDTSapien / TetherKuCoin0.11933 USDT−0.31%109.62 K−51.40%0.12216 USDT0.11791 USDT149.59 K
بيع
SAPIENUSDSAPIEN / U. S. DollarKraken0.11920 USD−0.29%107.22 K−67.51%0.12200 USD0.11806 USD220.75 K
بيع
SAPIENUSDTSapien / USDTMEXC0.11931 USDT+0.05%93.14 K−16.44%0.12205 USDT0.11770 USDT408.77 K
بيع
SAPIENUSDTSAPIEN / USDTKCEX0.11937 USDT+0.10%79.76 K+4.86%0.12206 USDT0.11784 USDT348.83 K
بيع
SAPIENUSDTSapien/TetherGate.io0.11927 USDT0.00%76.86 K−35.34%0.12200 USDT0.11790 USDT187.27 K
بيع
SAPIENEURSapien / EuroBitvavo0.10280 EUR+0.07%56.76 K−69.26%0.10534 EUR0.10170 EUR126.59 K
بيع
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11933 USDT+0.03%25.86 K−22.06%0.12190 USDT0.11778 USDT8.99 K
بيع
SAPIENEURSAPIEN / EuroKraken0.10289 EUR+1.45%14.25 K−61.17%0.10490 EUR0.09633 EUR42.42 K
بيع
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.11903 USDT−0.03%13.88 K−23.40%0.12234 USDT0.11753 USDT41.98 K
بيع
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.11929 USDT+0.08%4.63 K−9.72%0.12201 USDT0.11781 USDT7.04 K
بيع
SAPIENUSDTSAPIEN / TETHERCoinEx0.119265 USDT−0.01%4.48 K−29.13%0.122037 USDT0.117909 USDT13.29 K
بيع
SAPIENTHBSapienBitkub4.01 THB+3.35%3.48 K−83.77%4.08 THB3.80 THB8.57 K
بيع
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1020 USDT−13.34%34−79.89%0.1020 USDT0.1020 USDT13
بيع
SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USDAerodrome SlipStream (Base)0.1192 USD−0.14%0.1219 USD0.1179 USD295.26 K
بيع
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.12567 USDT+6.01%0.13290 USDT0.11628 USDT6.15 M
بيع
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.11945 USDT+0.29%0.12215 USDT0.11775 USDT8.33 M
بيع
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.11932 USDT+0.08%0.12200 USDT0.11775 USDT86.91 K
بيع
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1192 USDC−0.14%0.1219 USDC0.1179 USDC2.46 M
بيع
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.11931 USDT+0.09%0.12204 USDT0.11776 USDT128.08 K
بيع
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.11938 USDT−0.68%0.12484 USDT0.11363 USDT22.21 K
بيع
SAPIENUSDTSapien/Tether USDBitMart0.11938 USDT+0.06%0.12206 USDT0.11782 USDT3.34 M
بيع
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate.io0.1191 USDT−0.17%0.1220 USDT0.1179 USDT45.47 K
بيع