البورصات
Get Sapien cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACT |  LBANK | 0.12114 USDT | +1.60% | 11.52 M | +1.41% | 0.12152 USDT | 0.11787 USDT | 27.1 M | بيع |
| SAPIENUSDT.PSAPIEN/USDT Perpetual Contract |  BingX | 0.12115 USDT | +1.59% | 6.59 M | −1.89% | 0.12159 USDT | 0.11789 USDT | 15.96 M | بيع |
| SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACT |  Binance | 0.12115 USDT | +1.65% | 3.63 M | −46.54% | 0.12160 USDT | 0.11759 USDT | 4.71 M | بيع |
| SAPIENUSDT.PSapien/TetherUS |  Toobit | 0.12116 USDT | +1.64% | 1.71 M | +17.70% | 0.12150 USDT | 0.11787 USDT | 5.97 M | بيع |
| SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.12114 USDT | +1.63% | 1.37 M | −59.12% | 0.12160 USDT | 0.11786 USDT | 1.04 M | بيع |
| SAPIENUSDTSAPIENUSDT SPOT | Bitget | 0.12130 USDT | +1.64% | 1.18 M | −26.60% | 0.12168 USDT | 0.11790 USDT | 1.31 M | بيع |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Bybit | 0.12136 USDT | +1.68% | 1.16 M | −47.78% | 0.12174 USDT | 0.11799 USDT | 1.06 M | بيع |
| SAPIENUSDT.PSAPIENUSDT Perpetual Contract |  Zoomex | 0.12136 USDT | +1.68% | 1.16 M | −47.72% | 0.12174 USDT | 0.11799 USDT | 1.05 M | بيع |
 SAPIENUSDSapien / US Dollar |  Coinbase | 0.12132 USD | +1.69% | 670.97 K | −51.81% | 0.12155 USD | 0.11779 USD | 920.21 K | بيع |
 SAPIENUSDCSapien / USDC | Coinbase | 0.12132 USDC | +1.69% | 670.68 K | −51.78% | 0.12155 USDC | 0.11779 USDC | 920.07 K | بيع |
| SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.12117 USDT | +1.64% | 332.73 K | −46.64% | 0.12149 USDT | 0.11788 USDT | 500.86 K | بيع |
| SAPIENUSDT.PSAPIEN Linear Perpetual Futures Contract |  Phemex | 0.12112 USDT | +1.48% | 192.37 K | −59.97% | 0.12177 USDT | 0.11800 USDT | 288.68 K | بيع |
| SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.12116 USDT | +1.64% | 190.22 K | −54.35% | 0.12162 USDT | 0.11785 USDT | 280.62 K | بيع |
| SAPIENUSDTSapien / Tether SPOT | BITUNIX | 0.12124 USDT | +1.62% | 148.87 K | −20.03% | 0.12170 USDT | 0.11799 USDT | 230.88 K | بيع |
| SAPIENUSDSAPIEN / U. S. Dollar |  Kraken | 0.12116 USD | +1.35% | 120.36 K | −64.95% | 0.12143 USD | 0.11806 USD | 139.09 K | بيع |
| SAPIENUSDTSapien / Tether |  KuCoin | 0.12125 USDT | +1.29% | 118.49 K | −56.02% | 0.12145 USDT | 0.11791 USDT | 76.51 K | بيع |
| SAPIENUSDTSapien / USDT |  MEXC | 0.12119 USDT | +1.63% | 90.03 K | −26.45% | 0.12148 USDT | 0.11806 USDT | 241.4 K | بيع |
| SAPIENUSDTSapien/Tether |  Gate.io | 0.12127 USDT | +1.68% | 84.96 K | −31.11% | 0.12149 USDT | 0.11792 USDT | 92.08 K | بيع |
| SAPIENUSDTSAPIEN / USDT | KCEX | 0.12121 USDT | +1.64% | 78.36 K | +1.28% | 0.12155 USDT | 0.11800 USDT | 204.87 K | بيع |
 SAPIENEURSapien / Euro |  Bitvavo | 0.10338 EUR | +0.63% | 61.93 K | −74.86% | 0.10426 EUR | 0.10170 EUR | 46.67 K | بيع |
| SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.12118 USDT | +1.58% | 27.08 K | −36.93% | 0.12139 USDT | 0.11790 USDT | 5.4 K | بيع |
| SAPIENUSDTSAPIEN / USDT Spot Trading Pair | Phemex | 0.12097 USDT | +1.60% | 14.53 K | −24.15% | 0.12155 USDT | 0.11773 USDT | 21.36 K | بيع |
| SAPIENEURSAPIEN / Euro | Kraken | 0.10466 EUR | +3.19% | 13.28 K | −71.66% | 0.10476 EUR | 0.10236 EUR | 15.55 K | بيع |
| SAPIENUSDTSAPIEN / TETHER |  CoinEx | 0.121031 USDT | +1.47% | 4.84 K | −24.14% | 0.122010 USDT | 0.117909 USDT | 7.07 K | بيع |
| SAPIENUSDT.PSAPIEN USDT PERPETUAL |  Pionex | 0.12116 USDT | +1.64% | 4.66 K | −17.73% | 0.12130 USDT | 0.11789 USDT | 4.04 K | بيع |
 SAPIENTHBSapien |  Bitkub | 3.99 THB | +2.84% | 3.48 K | −83.78% | 4.08 THB | 3.80 THB | 8.57 K | بيع |
| SAPIENBASEUSDTSapien / Tether USD |  Poloniex | 0.1020 USDT | −13.34% | 34 | −79.89% | 0.1020 USDT | 0.1020 USDT | 13 | بيع |
| SAPIENUSDT.PSAPIEN Perpetual LinearSwap Contract |  HTX | 0.12105 USDT | +0.71% | — | — | 0.12484 USDT | 0.11363 USDT | 18.71 K | بيع |
| SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURES | MEXC | 0.12115 USDT | +1.61% | — | — | 0.12134 USDT | 0.11791 USDT | 38.18 K | بيع |
| SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.12116 USDT | +1.64% | — | — | 0.12162 USDT | 0.11785 USDT | 67.52 K | بيع |
| SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.1212 USDT | +1.59% | — | — | 0.1217 USDT | 0.1179 USDT | 15.14 K | بيع |
| SAPIENUSDTSapien/Tether USD |  BitMart | 0.12123 USDT | +1.61% | — | — | 0.12152 USDT | 0.11792 USDT | 1.96 M | بيع |
| SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACT | BitMart | 0.12567 USDT | +6.01% | — | — | 0.13290 USDT | 0.11628 USDT | 6.15 M | بيع |
| SAPIENUSDC_80CC08.USDSapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) in USD |  Aerodrome SlipStream (Base) | 0.1212 USD | +1.49% | — | — | 0.1215 USD | 0.1180 USD | 169.21 K | بيع |
| SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862) | Aerodrome SlipStream (Base) | 0.1212 USDC | +1.49% | — | — | 0.1215 USDC | 0.1180 USDC | 1.41 M | بيع |
| SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURES |  WOO X | 0.12117 USDT | +1.73% | — | — | 0.12169 USDT | 0.11776 USDT | 4.71 M | بيع |