Sapien / USDC

لا صفقات

البورصات

احصل على أسعار العملات الرقمية Sapien / USDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SAPIENUSDT.PSAPIEN / TetherUS PERPETUAL CONTRACTBinance0.14983 USDT−4.72%47.07 M−23.73%0.15862 USDT0.14586 USDT116.14 M
بيع
SAPIENUSDT.PSAPIEN / Tether USD PERPETUAL CONTRACTLBANK0.14985 USDT−4.70%10.8 M−5.77%0.15860 USDT0.14601 USDT48.37 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual Swap ContractOKX0.1501 USDT−4.58%9.11 M−42.05%0.1587 USDT0.1460 USDT4.04 M
بيع
SAPIENUSDT.PSapien/USD Tether Perpetual ContractBingX0.15001 USDT−4.63%8.68 M−18.15%0.15869 USDT0.14613 USDT34.01 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractBybit0.15005 USDT−4.79%8.25 M−20.95%0.15882 USDT0.14611 USDT20.58 M
بيع
SAPIENUSDT.PSAPIENUSDT Perpetual ContractZoomex0.15006 USDT−4.78%7.28 M−29.11%0.15882 USDT0.14611 USDT20.53 M
بيع
SAPIENUSDTSAPIEN / TetherUSBinance0.1503 USDT−4.69%7.27 M−16.35%0.1594 USDT0.1462 USDT17.72 M
حياديه
SAPIENUSDT.PSAPIENUSDTPERP PERPETUAL MIX CONTRACTBitget0.14971 USDT−4.76%5.25 M−37.64%0.15877 USDT0.14569 USDT12.96 M
بيع
SAPIENUSDT.PSapien/TetherUSToobit0.14976 USDT−4.76%5.15 M−21.00%0.15861 USDT0.14602 USDT11.75 M
بيع
SAPIENTRYSAPIEN / Turkish LiraBinance6.420 TRY−4.49%5.14 M−18.78%6.791 TRY6.231 TRY9.36 M
حياديه
SAPIENUSDSapien / US DollarCoinbase0.15030 USD−4.69%2.38 M−3.75%0.15934 USD0.14595 USD5.57 M
بيع
SAPIENUSDCSapien / USDCCoinbase0.15030 USDC−4.69%2.38 M−3.71%0.15934 USDC0.14595 USDC5.57 M
بيع
SAPIENUSDT.PSapien / Tether LINEAR FUTURES CONTRACTBITUNIX0.14991 USDT−4.56%2.36 M−28.88%0.15857 USDT0.14600 USDT5.31 M
بيع
SAPIENUSDT.PSAPIEN / USDT PERPETUAL SWAP CONTRACTKCEX0.14992 USDT−4.60%2.1 M+18.12%0.15855 USDT0.14598 USDT6.88 M
بيع
SAPIENUSDCSAPIEN / USD CoinBinance0.1503 USDC−4.81%1.74 M−17.63%0.1597 USDC0.1463 USDC3.81 M
حياديه
SAPIENKRWSAPIEN / South Korean WonBithumb224.0000 KRW−4.27%1.11 M−59.90%235.0000 KRW217.0000 KRW2.96 M
حياديه
SAPIENEURSapien / EuroBitvavo0.12756 EUR−5.02%947.74 K+0.44%0.13543 EUR0.12491 EUR2.47 M
بيع
SAPIENUSDTSapien/TetherGate0.15030 USDT−4.64%749.1 K−41.94%0.15926 USDT0.14629 USDT1.68 M
بيع
SAPIENUSDTSAPIENUSDT SPOTBitget0.14999 USDT−4.83%732.11 K−5.30%0.15911 USDT0.14628 USDT1.64 M
بيع
SAPIENUSDT.PSAPIEN Linear Perpetual Futures ContractPhemex0.14993 USDT−4.63%598.62 K+27.58%0.15853 USDT0.14618 USDT2.28 M
بيع
SAPIENUSDTSapien / TetherKuCoin0.15020 USDT−4.49%555.99 K−12.32%0.15908 USDT0.14627 USDT858.74 K
بيع
SAPIENUSDT.PSAPIEN USDT PERPETUALPionex0.14976 USDT−4.74%460.41 K+57.10%0.15856 USDT0.14600 USDT1.9 M
بيع
SAPIENUSDT.PSAPIEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.14966 USDT−4.80%423.51 K+46.16%0.15857 USDT0.14597 USDT203.8 K
بيع
SAPIENUSDTSapien / USDTMEXC0.15031 USDT−4.72%323.05 K−34.45%0.15909 USDT0.14622 USDT893.16 K
بيع
SAPIENTHBSapienBitkub4.75 THB−9.52%257.73 K−51.36%5.36 THB4.65 THB1.67 M
بيع
SAPIENUSDSAPIEN / U. S. DollarKraken0.14987 USD−5.03%238.91 K+27.18%0.15890 USD0.14602 USD661.2 K
بيع
SAPIENUSDTSapien / Tether SPOTBITUNIX0.15030 USDT−4.72%142.97 K−34.92%0.15914 USDT0.14628 USDT396.51 K
بيع
SAPIENUSDTSAPIEN / USDTKCEX0.15018 USDT−4.91%105.2 K−2.46%0.15931 USDT0.14628 USDT455.71 K
بيع
SAPIENEURSAPIEN / EuroKraken0.12904 EUR−3.85%80.14 K+15.47%0.13522 EUR0.12490 EUR147.22 K
بيع
SAPIENUSDCSapien / USDCMEXC0.1504 USDC−4.69%53.75 K−2.05%0.1593 USDC0.1462 USDC242.15 K
حياديه
SAPIENUSDTSAPIEN / USDT Spot Trading PairPhemex0.15052 USDT−4.29%30.03 K+3.94%0.15971 USDT0.14470 USDT149.92 K
بيع
SAPIENBNBSAPIEN / Binance CoinBinance0.0001743 BNB−1.64%12.26 K−43.21%0.0001744 BNB0.0001675 BNB14.04 K
شراء
SAPIENUSDTSAPIEN / TETHERCoinEx0.150473 USDT−4.64%8.96 K−6.99%0.158761 USDT0.145806 USDT28.28 K
بيع
SAPIENUSDSAPIEN / USDCrypto.com0.14800 USD−7.51%7.56 K−49.15%0.15399 USD0.14800 USD865
بيع
SAPIENUSDT.PSAPIEN / Tether PERPETUAL FUTURESMEXC0.14981 USDT−4.69%0.15855 USDT0.14604 USDT326.34 K
بيع
SAPIENUSD.PSAPIEN USD PerpetualCrypto.com0.14986 USD−4.73%0.15856 USD0.14656 USD28.29 K
حياديه
SAPIENUSDT.PSAPIEN / TETHER PERPETUAL FUTURESWOO X0.14991 USDT−4.70%0.15878 USDT0.14595 USDT115.76 M
بيع
SAPIENSapien / USDCAerodrome SlipStream (Base)0.1498 USD−4.74%0.1593 USD0.1463 USD163.41 K
بيع
SAPIENUSDTSapien/Tether USDBitMart0.1503 USDT−4.69%0.1593 USDT0.1464 USDT3.62 M
شراء
SAPIENUSDT.PSAPIEN vs Tether USD PERPETUAL CONTRACTBTCC0.14996 USDT−4.64%0.15865 USDT0.14604 USDT103.47 M
شراء
SAPIENUSDT.PSAPIEN / TETHERUS PERPETUAL CONTRACTGate0.1500 USDT−4.64%0.1589 USDT0.1459 USDT522.22 K
بيع
SAPIENUSDT.PSapien/Tether USD PERPETUAL CONTRACTBitMart0.14990 USDT−4.66%0.15856 USDT0.14591 USDT12.85 M
بيع
SAPIENUSDC_80CC08Sapien / USD Coin on BASE (0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862)Aerodrome SlipStream (Base)0.1498 USDC−4.74%0.1593 USDC0.1463 USDC1.08 M
بيع
SAPIENUSDT.PSAPIEN Perpetual LinearSwap ContractHTX0.14960 USDT−0.26%0.15141 USDT0.14915 USDT3.34 K
بيع
SAPIENBASEUSDTSapien / Tether USDPoloniex0.1605 USDT0.00%0.1605 USDT0.1605 USDT0
شراء
SAPIENUSDT.PSAPIEN/TETHERUS PERPETUAL CONTRACTWEEX0.14984 USDT−4.69%0.15862 USDT0.14603 USDT3.22 M
بيع