رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5082 USDT | +0.20% | 33.935 M | −24.30% | 0.5086 USDT | 0.5047 USDT | 1.445 M | بيع |
SEIUSDTSEI / TetherUS | BINANCE | 0.5080 USDT | +0.20% | 10.628 M | −15.71% | 0.5087 USDT | 0.5050 USDT | 757.802 K | بيع |
SEIKRWSei / KRW | UPBIT | 709.80 KRW | −0.07% | 8.234 M | −33.50% | 713.30 KRW | 707.90 KRW | 668.321 K | بيع |
SEIUSDTSEI / Tether USD | HTX | 0.5082 USDT | +0.45% | 5.134 M | −0.48% | 0.5118 USDT | 0.5000 USDT | 3.743 M | بيع |
SEIUSDTSei / Tether US | WHITEBIT | 0.5080 USDT | +0.08% | 3.995 M | −11.30% | 0.5090 USDT | 0.5049 USDT | 270.335 K | بيع |
SEIUSDSei / United States Dollar | COINBASE | 0.5073 USD | +0.12% | 2.513 M | −24.62% | 0.5080 USD | 0.5044 USD | 115.344 K | بيع |
SEIUSDTSei / Tether | KUCOIN | 0.5079 USDT | +0.14% | 2.409 M | +312.08% | 0.5085 USDT | 0.5047 USDT | 14.31 K | بيع |
SEIKRWSEI / South Korean Won | BITHUMB | 711.0000 KRW | 0.00% | 843.56 K | −35.92% | 713.0000 KRW | 708.0000 KRW | 96.047 K | بيع |
SEIUSDTSEI / USDT | MEXC | 0.5076 USDT | +0.12% | 483.96 K | −9.16% | 0.5087 USDT | 0.5051 USDT | 19.987 K | بيع |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000749 BTC | 0.00% | 411.094 K | −13.05% | 0.00000753 BTC | 0.00000747 BTC | 22.895 K | بيع |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000751 BTC | 0.00% | 356.457 K | −62.79% | 0.00000752 BTC | 0.00000748 BTC | 66.874 K | بيع |
SEIUSDSEI / US Dollar | BINANCE | 0.50716523 USD | +0.03% | 340.078 K | −64.37% | 0.50806225 USD | 0.50488085 USD | 66.552 K | بيع |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.50697 USD | +0.07% | 302.932 K | −41.67% | 0.50792 USD | 0.50431 USD | 17.936 K | بيع |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.5078 USDT | +0.12% | 206.581 K | −14.92% | 0.5088 USDT | 0.5050 USDT | 15.198 K | بيع |
SEITRYSEI / Turkish Lira | BINANCE | 16.405 TRY | +0.06% | 187.769 K | −28.45% | 16.420 TRY | 16.325 TRY | 1.987 K | بيع |
SEIUSDCSEI / USD Coin | BINANCE | 0.5071 USDC | +0.14% | 135.822 K | +6.80% | 0.5079 USDC | 0.5047 USDC | 4.189 K | بيع |
SEIEURSEI / Euro | KRAKEN | 0.46834 EUR | +0.22% | 89.998 K | −21.53% | 0.46834 EUR | 0.46832 EUR | 2.147 K | بيع |
SEIUSDTSEI / TETHER | COINEX | 0.5077 USDT | +0.22% | 41.9 K | +225.37% | 0.5083 USDT | 0.5045 USDT | 555 | بيع |
SEIBNBSEI / Binance Coin | BINANCE | 0.0008520 BNB | +0.04% | 16.783 K | −3.75% | 0.0008520 BNB | 0.0008520 BNB | 395 | بيع |
SEIBTCSei / BTC | UPBIT | 0.000007620 BTC | −1.17% | 6.922 K | −45.98% | 0.000007620 BTC | 0.000007440 BTC | 2.298 K | بيع قوي |
SEIBTCSEI / BITCOIN | COINEX | 0.0000074990 BTC | +0.00% | 4.916 K | +44.07% | 0.0000074990 BTC | 0.0000074668 BTC | 427 | — |
SEIUSDSEI / Dollar | BITFINEX | 0.50795000 USD | +0.06% | 2.364 K | −95.30% | 0.50795000 USD | 0.50645000 USD | 52 | بيع |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000752 BTC | 0.00% | 2.293 K | −95.43% | 0.00000752 BTC | 0.00000750 BTC | 41 | بيع |
SEIUSTSEI / UST | BITFINEX | 0.50795000 USDT | +0.06% | 2.208 K | −93.95% | 0.50795000 USDT | 0.50645000 USDT | 70 | بيع |
SEIUSDTSei / Tether | HITBTC | 0.50887 USDT | −0.25% | 404 | +2369.54% | 0.51946 USDT | 0.50489 USDT | 799 | بيع |
SEIFDUSDSEI / FDUSD | BINANCE | 0.5081 FDUSD | +0.06% | 0 | — | 0.5087 FDUSD | 0.5054 FDUSD | 12.574 K | بيع |
SEITUSDSEI / TrueUSD | BINANCE | 0.5084 TUSD | +0.04% | 0 | — | 0.5084 TUSD | 0.5067 TUSD | 556 | بيع |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.5082 USDT | +0.18% | — | — | 0.5087 USDT | 0.5049 USDT | 45.554 K | بيع |