رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3429 USDT | +0.73% | 30.726 M | +53.52% | 0.3476 USDT | 0.3381 USDT | 15.266 M | بيع |
SEIUSDTSEI / TetherUS | BINANCE | 0.3435 USDT | +0.79% | 8.843 M | +26.95% | 0.3477 USDT | 0.3385 USDT | 5.558 M | بيع |
SEIKRWSei / KRW | UPBIT | 481.40 KRW | +0.69% | 7.237 M | +37.37% | 487.50 KRW | 474.10 KRW | 6.7 M | بيع |
SEIUSDTSEI / USDT | MEXC | 0.3433 USDT | +0.79% | 6.277 M | +50.80% | 0.3476 USDT | 0.3386 USDT | 2.328 M | بيع |
SEIUSDTSei / Tether US | WHITEBIT | 0.3430 USDT | +0.68% | 4.696 M | +58.42% | 0.3479 USDT | 0.3383 USDT | 2.593 M | بيع |
SEIUSDTSEI / Tether USD | HTX | 0.3433 USDT | +3.12% | 4.06 M | −4.79% | 0.3473 USDT | 0.3285 USDT | 6.175 M | بيع |
SEIUSDSei / United States Dollar | COINBASE | 0.3430 USD | +0.85% | 2.914 M | +102.09% | 0.3473 USD | 0.3380 USD | 3.266 M | بيع |
SEIKRWSEI / South Korean Won | BITHUMB | 481.0000 KRW | +0.63% | 749.626 K | +30.05% | 487.0000 KRW | 474.0000 KRW | 702.541 K | بيع |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.34275 USD | +0.73% | 556.422 K | +185.69% | 0.34680 USD | 0.33793 USD | 137.746 K | بيع |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000542 BTC | −0.18% | 493.012 K | +14.02% | 0.00000546 BTC | 0.00000539 BTC | 269.003 K | بيع |
SEIUSDSEI / US Dollar | BINANCE | 0.34361217 USD | +0.87% | 476.197 K | +14.24% | 0.34742567 USD | 0.33844424 USD | 268.874 K | بيع |
SEIUSDTSei / Tether | KUCOIN | 0.3436 USDT | +0.91% | 454.485 K | +53.39% | 0.3477 USDT | 0.3384 USDT | 221.708 K | بيع |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000540 BTC | −0.37% | 334.773 K | +71.48% | 0.00000547 BTC | 0.00000537 BTC | 210.305 K | بيع |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.3435 USDT | +0.76% | 174.656 K | +31.95% | 0.3474 USDT | 0.3384 USDT | 106.444 K | بيع |
SEIEURSEI / Euro | KRAKEN | 0.31980 EUR | +0.95% | 159.469 K | +51.91% | 0.32257 EUR | 0.31507 EUR | 178.555 K | بيع |
SEITRYSEI / Turkish Lira | BINANCE | 11.296 TRY | +0.76% | 152.71 K | +68.31% | 11.413 TRY | 11.140 TRY | 51.299 K | بيع |
SEIUSDCSEI / USD Coin | BINANCE | 0.3424 USDC | +0.68% | 74.372 K | +52.28% | 0.3472 USDC | 0.3382 USDC | 63.429 K | بيع |
SEIUSDTSEI / TETHER | COINEX | 0.3438 USDT | +0.76% | 63.689 K | +87.43% | 0.3477 USDT | 0.3384 USDT | 16.423 K | بيع |
SEIBNBSEI / Binance Coin | BINANCE | 0.0005862 BNB | +0.19% | 13.052 K | −72.79% | 0.0005920 BNB | 0.0005835 BNB | 10.499 K | بيع |
SEIUSDSEI / Dollar | BITFINEX | 0.34463000 USD | +1.14% | 11.678 K | +602.46% | 0.34673000 USD | 0.33983000 USD | 139 | بيع |
SEIUSDSei / USD | — | 0.34299 USD | +0.73% | 11.538 K | +33.05% | 0.34696 USD | 0.33810 USD | 6.714 K | بيع |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000543 BTC | +0.56% | 11.392 K | +800.59% | 0.00000546 BTC | 0.00000542 BTC | 139 | بيع |
SEIUSTSEI / UST | BITFINEX | 0.34478000 USDT | +1.15% | 4.763 K | +167.19% | 0.34687000 USDT | 0.33987000 USDT | 284 | بيع |
SEIBTCSEI / BITCOIN | COINEX | 0.0000054362 BTC | +0.42% | 3.238 K | +12.55% | 0.0000054818 BTC | 0.0000053932 BTC | 1.747 K | بيع |
SEIUSDTSei / Tether | — | 0.34356 USDT | +0.73% | 2.352 K | +99.37% | 0.34727 USDT | 0.33856 USDT | 66 | بيع |
SEIUSDTSei / Tether | HITBTC | 0.33399 USDT | −0.27% | 298 | 0.00% | 0.33399 USDT | 0.33399 USDT | 895 | بيع |
SEIBTCSei / BTC | UPBIT | 0.000005360 BTC | −2.55% | 297 | −92.10% | 0.000005440 BTC | 0.000005360 BTC | 398 | بيع قوي |
SEIFDUSDSEI / FDUSD | BINANCE | 0.3432 FDUSD | +0.82% | 0 | — | 0.3473 FDUSD | 0.3384 FDUSD | 308.648 K | بيع |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3430 USDT | +0.76% | — | — | 0.3472 USDT | 0.3381 USDT | 259.808 K | بيع |