رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
0.4149 USDT | −0.22% | 28.374 M | −19.86% | 0.4191 USDT | 0.4014 USDT | 54.479 M | بيع | ||
588.90 KRW | −0.29% | 9.833 M | −1.06% | 593.80 KRW | 569.40 KRW | 20.229 M | بيع | ||
0.4153 USDT | −0.22% | 8.968 M | −39.51% | 0.4194 USDT | 0.4017 USDT | 17.265 M | بيع | ||
0.4153 USDT | −0.24% | 6.548 M | −29.54% | 0.4194 USDT | 0.4022 USDT | 12.201 M | بيع | ||
0.4146 USDT | −0.46% | 5.016 M | −55.52% | 0.4194 USDT | 0.4014 USDT | 8.937 M | بيع | ||
0.4154 USDT | −0.05% | 4.184 M | −23.46% | 0.4159 USDT | 0.4150 USDT | 24.168 K | بيع | ||
0.4150 USD | −0.19% | 1.366 M | −56.28% | 0.4192 USD | 0.4015 USD | 2.537 M | بيع | ||
588.0000 KRW | −0.34% | 752.63 K | −26.91% | 593.0000 KRW | 569.0000 KRW | 1.409 M | بيع | ||
0.00000622 BTC | −0.80% | 548.879 K | −36.51% | 0.00000630 BTC | 0.00000608 BTC | 938.499 K | بيع | ||
0.4154 USDT | −0.10% | 347.645 K | −45.05% | 0.4192 USDT | 0.4020 USDT | 634.172 K | بيع | ||
0.00000623 BTC | −0.80% | 338.85 K | −31.24% | 0.00000629 BTC | 0.00000608 BTC | 533.704 K | بيع | ||
0.41558592 USD | −0.04% | 326.73 K | −29.81% | 0.41911922 USD | 0.40179498 USD | 533.559 K | بيع | ||
0.41391 USD | −0.68% | 175.31 K | −66.01% | 0.41816 USD | 0.40187 USD | 343.92 K | بيع | ||
0.4155 USDT | −0.17% | 173.244 K | −32.28% | 0.4194 USDT | 0.4018 USDT | 330.508 K | بيع | ||
13.877 TRY | −0.71% | 156.447 K | −20.17% | 14.006 TRY | 13.455 TRY | 273.477 K | بيع | ||
0.38617 EUR | −0.49% | 62.686 K | −60.01% | 0.39106 EUR | 0.37585 EUR | 114.486 K | بيع | ||
0.4157 USDC | −0.05% | 49.994 K | +37.35% | 0.4178 USDC | 0.4028 USDC | 81.333 K | بيع | ||
0.41434000 USDT | −0.48% | 34.317 K | +76.69% | 0.41674000 USDT | 0.41100000 USDT | 82.481 K | بيع | ||
0.41434000 USD | −0.38% | 21.102 K | +43.55% | 0.41664000 USD | 0.41100000 USD | 49.867 K | بيع | ||
0.00000622 BTC | −0.96% | 21.075 K | +42.64% | 0.00000629 BTC | 0.00000621 BTC | 49.867 K | بيع | ||
0.4153 USDT | −0.10% | 15.869 K | −40.06% | 0.4191 USDT | 0.4031 USDT | 19.707 K | بيع | ||
0.0006798 BNB | −1.08% | 10.03 K | −59.18% | 0.0006872 BNB | 0.0006666 BNB | 17.754 K | بيع | ||
0.000006430 BTC | +1.74% | 6.973 K | +131.28% | 0.000006430 BTC | 0.000006100 BTC | 16.448 K | بيع | ||
0.0000062548 BTC | −0.44% | 1.662 K | −23.30% | 0.0000063057 BTC | 0.0000060766 BTC | 2.11 K | شراء | ||
0.42216 USDT | −3.08% | 1 | −90.72% | 0.42216 USDT | 0.41911 USDT | 3 | بيع | ||
0.4156 FDUSD | −0.19% | 0 | — | 0.4196 FDUSD | 0.4023 FDUSD | 303.357 K | بيع | ||
0.4140 TUSD | −0.77% | 0 | — | 0.4201 TUSD | 0.4038 TUSD | 21.777 K | بيع | ||
0.4153 USDT | −0.12% | — | — | 0.4190 USDT | 0.4015 USDT | 996.6 K | بيع |