رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3452 USDT | −8.77% | 94.786 M | +71.39% | 0.3813 USDT | 0.3200 USDT | 182.831 M | بيع |
SEIUSDTSEI / TetherUS | BINANCE | 0.3457 USDT | −8.74% | 29.199 M | +59.61% | 0.3817 USDT | 0.3311 USDT | 55.8 M | بيع |
SEIUSDTSei / Tether US | WHITEBIT | 0.3449 USDT | −9.02% | 20.932 M | +36.63% | 0.3820 USDT | 0.3314 USDT | 37.065 M | بيع |
SEIKRWSei / KRW | UPBIT | 488.50 KRW | −8.61% | 19.557 M | +4.22% | 537.50 KRW | 477.00 KRW | 42.265 M | بيع قوي |
SEIUSDTSEI / USDT | MEXC | 0.3461 USDT | −8.61% | 12.775 M | +28.00% | 0.3817 USDT | 0.3331 USDT | 20.219 M | بيع |
SEIUSDTSEI / Tether USD | HTX | 0.3459 USDT | −8.71% | 6.253 M | +38.32% | 0.3980 USDT | 0.3318 USDT | 15.341 M | بيع |
SEIUSDSei / United States Dollar | COINBASE | 0.3463 USD | −8.58% | 5.73 M | +129.27% | 0.3814 USD | 0.3288 USD | 11.625 M | بيع |
SEIKRWSEI / South Korean Won | BITHUMB | 488.0000 KRW | −8.44% | 2.567 M | +40.17% | 537.0000 KRW | 473.0000 KRW | 5.346 M | بيع |
SEIUSDSEI / U. S. Dollar | KRAKEN | 0.34585 USD | −8.65% | 1.595 M | +357.37% | 0.37823 USD | 0.34010 USD | 3.191 M | بيع |
SEIUSDTSei / Tether | KUCOIN | 0.3460 USDT | −8.63% | 1.29 M | −0.83% | 0.3813 USDT | 0.3317 USDT | 2.313 M | بيع |
SEIBTCSei / Bitcoin | WHITEBIT | 0.00000530 BTC | −6.85% | 1.236 M | +25.66% | 0.00000574 BTC | 0.00000515 BTC | 2.06 M | بيع |
SEIBTCSEI / Bitcoin | BINANCE | 0.00000532 BTC | −6.67% | 1.101 M | +86.47% | 0.00000573 BTC | 0.00000514 BTC | 2.262 M | بيع |
SEIUSDSEI / US Dollar | BINANCE | 0.34653879 USD | −8.60% | 1.049 M | +87.24% | 0.38146077 USD | 0.33241295 USD | 2.262 M | بيع |
SEIUSDTSEI / USDT Spot Trading Pair | PHEMEX | 0.3457 USDT | −8.71% | 471.264 K | +53.36% | 0.3817 USDT | 0.3342 USDT | 857.391 K | بيع |
SEIEURSEI / Euro | KRAKEN | 0.32251 EUR | −8.54% | 393.98 K | +99.51% | 0.35310 EUR | 0.31636 EUR | 766.289 K | بيع |
SEITRYSEI / Turkish Lira | BINANCE | 11.600 TRY | −8.78% | 249.343 K | −15.49% | 12.802 TRY | 11.130 TRY | 439.229 K | بيع قوي |
SEIUSDCSEI / USD Coin | BINANCE | 0.3465 USDC | −8.74% | 98.47 K | +114.61% | 0.3778 USDC | 0.3324 USDC | 179.993 K | بيع |
SEIBNBSEI / Binance Coin | BINANCE | 0.0005956 BNB | −5.05% | 66.456 K | +171.96% | 0.0006302 BNB | 0.0005695 BNB | 159.818 K | بيع |
SEIUSDTSEI / TETHER | COINEX | 0.3466 USDT | −8.52% | 52.566 K | +16.00% | 0.3811 USDT | 0.3310 USDT | 102.008 K | بيع |
SEIBTCSei / BTC | UPBIT | 0.000005360 BTC | −5.96% | 21.769 K | +18.11% | 0.000005700 BTC | 0.000005260 BTC | 35.03 K | بيع |
SEIBTCSEI / Bitcoin | BITFINEX | 0.00000532 BTC | −7.16% | 15.6 K | −75.48% | 0.00000612 BTC | 0.00000516 BTC | 41.109 K | بيع |
SEIUSTSEI / UST | BITFINEX | 0.34597000 USDT | −11.92% | 15.561 K | −71.85% | 0.37991000 USDT | 0.33441000 USDT | 42.763 K | بيع قوي |
SEIUSDSEI / Dollar | BITFINEX | 0.34623000 USD | −9.24% | 15.432 K | −75.58% | 0.40749000 USD | 0.33373000 USD | 41.109 K | بيع قوي |
SEIUSDTSei / Tether | HITBTC | 0.34659 USDT | −10.07% | 824 | +130476.56% | 0.34791 USDT | 0.34659 USDT | 2.335 K | بيع قوي |
SEIBTCSEI / BITCOIN | COINEX | 0.0000053354 BTC | −7.09% | 290 | +36.48% | 0.0000057528 BTC | 0.0000052490 BTC | 788 | بيع |
SEIFDUSDSEI / FDUSD | BINANCE | 0.3460 FDUSD | −8.85% | 0 | — | 0.3815 FDUSD | 0.3319 FDUSD | 1.593 M | بيع |
SEITUSDSEI / TrueUSD | BINANCE | 0.3471 TUSD | −8.56% | 0 | — | 0.3826 TUSD | 0.3375 TUSD | 71.374 K | بيع |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3451 USDT | −8.78% | — | — | 0.3813 USDT | 0.3266 USDT | 1.834 M | بيع |