رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACT | Binance | 0.3820 USDT | +1.38% | 61.18 M | −60.20% | 0.3831 USDT | 0.3758 USDT | 18.76 M | بيع |
SEIUSDTSEI / TetherUS | Binance | 0.3826 USDT | +1.46% | 26.87 M | −55.23% | 0.3834 USDT | 0.3761 USDT | 8.04 M | بيع |
SEIKRWSei / KRW | UpBit | 567.00 KRW | +1.07% | 9.84 M | −50.96% | 569.00 KRW | 558.00 KRW | 3.42 M | بيع |
SEIUSDTSei / Tether US | WhiteBIT | 0.3824 USDT | +1.41% | 6.61 M | −32.21% | 0.3833 USDT | 0.3763 USDT | 1.61 M | بيع |
SEIUSDSei / US Dollar | Coinbase | 0.3822 USD | +1.43% | 4.77 M | −30.16% | 0.3915 USD | 0.3761 USD | 2.57 M | بيع |
SEIUSDCSei / USDC | Coinbase | 0.3822 USDC | +1.43% | 4.72 M | −30.85% | 0.3915 USDC | 0.3761 USDC | 2.57 M | بيع |
SEIUSDTSei / Tether | KuCoin | 0.3824 USDT | +1.41% | 2.3 M | −36.87% | 0.3833 USDT | 0.3762 USDT | 470.74 K | بيع |
SEIUSDTSEI / USDT | MEXC | 0.3824 USDT | +1.41% | 1.97 M | −41.07% | 0.3831 USDT | 0.3761 USDT | 378.19 K | بيع |
SEIKRWSEI / South Korean Won | Bithumb | 568.0000 KRW | +1.25% | 1.73 M | −59.33% | 568.0000 KRW | 558.0000 KRW | 582.8 K | بيع |
SEIUSDTSEI / Tether USD | HTX | 0.3818 USDT | +1.73% | 1.34 M | −19.43% | 0.3830 USDT | 0.3712 USDT | 1.23 M | بيع |
SEIEURSei / Euro | Bitvavo | 0.37000 EUR | +1.22% | 1.13 M | +28.98% | 0.37000 EUR | 0.36515 EUR | 97.55 K | بيع |
SEIUSDC.PSEI / USDC PERPETUAL CONTRACT | Coinbase | 0.3816 USDC | +1.25% | 1.02 M | −26.62% | 0.3826 USDC | 0.3759 USDC | 250.88 K | بيع |
SEIUSDCSEI / USD Coin | Binance | 0.3821 USDC | +1.35% | 1 M | −26.78% | 0.3831 USDC | 0.3762 USDC | 308.38 K | بيع |
SEIUSDTSEI / TETHER | CoinEx | 0.3823 USDT | +1.38% | 887.21 K | −34.91% | 0.3828 USDT | 0.3761 USDT | 50.64 K | بيع |
SEIUSDSEI / U. S. Dollar | Kraken | 0.38219 USD | +0.88% | 486.53 K | −53.52% | 0.38278 USD | 0.37670 USD | 56.15 K | بيع |
SEIUSDTSEI / USDT Spot Trading Pair | Phemex | 0.3827 USDT | +1.51% | 444.9 K | −38.38% | 0.3833 USDT | 0.3762 USDT | 126.06 K | بيع |
SEIBTCSei / Bitcoin | WhiteBIT | 0.000003932 BTC | +0.46% | 322.15 K | −8.70% | 0.000003932 BTC | 0.000003885 BTC | 43.56 K | بيع |
SEIBNBSEI / Binance Coin | Binance | 0.0005457 BNB | +1.19% | 245.03 K | +58.51% | 0.0005470 BNB | 0.0005386 BNB | 72.82 K | بيع |
SEITRYSEI / Turkish Lira | Binance | 13.550 TRY | +1.04% | 215.42 K | −38.19% | 13.550 TRY | 13.365 TRY | 13.58 K | بيع |
SEIBTCSEI / Bitcoin | Binance | 0.00000394 BTC | +1.03% | 178.19 K | −85.81% | 0.00000394 BTC | 0.00000389 BTC | 40.91 K | بيع |
SEIUSDSEI / US Dollar | Binance | 0.38289015 USD | +1.69% | 170.16 K | −86.30% | 0.38289015 USD | 0.37650035 USD | 40.87 K | بيع |
SEISGDSEI / SINGAPORE DOLLAR | Tokenize | 0.5181 SGD | +1.49% | 125.03 K | −25.42% | 0.5183 SGD | 0.5092 SGD | 17.41 K | بيع |
SEIUSDSEI / US DOLLAR | Tokenize | 0.3789 USD | +1.50% | 124.97 K | −25.42% | 0.3791 USD | 0.3724 USD | 12.73 K | بيع |
SEIEURSEI / Euro | Kraken | 0.36534 EUR | −0.45% | 41.41 K | −85.89% | 0.36851 EUR | 0.36534 EUR | 421 | بيع |
SEIUSDSei / USD | Crypto.com | 0.38000 USD | −0.14% | 37.21 K | −13.01% | 0.38154 USD | 0.37753 USD | 87.8 K | بيع |
SEIUSDSEI / Dollar | Bitfinex | 0.38304000 USD | +1.56% | 11.05 K | −87.40% | 0.38304000 USD | 0.37674000 USD | 1.87 K | بيع |
SEIBTCSEI / Bitcoin | Bitfinex | 0.00000394 BTC | +1.03% | 10.84 K | −87.77% | 0.00000394 BTC | 0.00000389 BTC | 1.87 K | بيع |
SEIUSTSEI / UST | Bitfinex | 0.38296000 USDT | +1.54% | 6.37 K | −44.80% | 0.38296000 USDT | 0.37656000 USDT | 4.35 K | بيع |
SEIUSDSEI / U.S. dollar | Bitstamp | 0.3766 USD | +0.16% | 6.17 K | −30.05% | 0.3794 USD | 0.3766 USD | 2.06 K | بيع |
SEIEURSEI / Euro | Bitstamp | 0.3684 EUR | +0.27% | 5.47 K | −39.39% | 0.3684 EUR | 0.3684 EUR | 764 | بيع |
SEIBTCSEI / BITCOIN | CoinEx | 0.0000039166 BTC | −0.48% | 4.33 K | −21.07% | 0.0000039346 BTC | 0.0000039073 BTC | 795 | بيع |
SEIUSDTSei / Tether | Crypto.com | 0.38250 USDT | +1.32% | 3.99 K | −82.57% | 0.38250 USDT | 0.37750 USDT | 2.12 K | بيع |
SEIUSDCSei / USD Coin | Bitvavo | 0.37775 USDC | +10.25% | 3.45 K | +23.60% | 0.37833 USDC | 0.36883 USDC | 9.23 K | بيع |
SEIBTCSei / BTC | UpBit | 0.000003860 BTC | +0.26% | 771 | −80.82% | 0.000003860 BTC | 0.000003850 BTC | 118 | بيع قوي |
SEIUSDTSei / Tether | HitBTC | 0.36067 USDT | 0.00% | 0 | 0.00% | 0.36067 USDT | 0.36067 USDT | 0 | بيع قوي |
SEIFDUSDSEI / FDUSD | Binance | 0.3831 FDUSD | +1.59% | 0 | — | 0.3831 FDUSD | 0.3762 FDUSD | 89.83 K | بيع |
SEIUSDT.PSEI / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3820 USDT | +1.38% | — | — | 0.3832 USDT | 0.3759 USDT | 100.13 K | بيع |
SEIUSDT.PSEI / TETHER PERPETUAL FUTURES | WOO X | 0.3822 USDT | +1.38% | — | — | 0.3834 USDT | 0.3762 USDT | 18.1 M | بيع |
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3820 USDT | +1.25% | — | — | 0.3829 USDT | 0.3762 USDT | 37.83 K | بيع |
SEIUSDT.PSEI / Tether PERPETUAL FUTURES | MEXC | 0.3821 USDT | +1.38% | — | — | 0.3830 USDT | 0.3759 USDT | 1.06 M | بيع |