البورصات

احصل على أسعار SEI / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0.0765 USDT−0.39%14.76 M−62.02%0.0779 USDT0.0754 USDT170.43 M
بيع
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0.0765 USDT−1.29%10.58 M−7.32%0.0779 USDT0.0754 USDT130.67 M
بيع
SEIUSDT.PSei perpetual contractWhiteBIT0.0763 USDT−1.04%8.32 M−50.28%0.0783 USDT0.0752 USDT113.75 M
بيع
SEIUSDT.PSEIUSDT Perpetual ContractBybit0.07655 USDT−0.43%7.62 M−57.49%0.07787 USDT0.07539 USDT90.34 M
بيع
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0.07655 USDT−0.43%6.99 M−61.03%0.07787 USDT0.07539 USDT90.31 M
بيع
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0.0766 USDT−0.39%5.24 M−56.45%0.0779 USDT0.0755 USDT60.43 M
بيع
SEIUSDTSEI / TetherUSBinance0.0767 USDT−0.26%3.24 M−70.61%0.0779 USDT0.0756 USDT36.48 M
بيع
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0.07649 USDT−0.48%2.92 M−72.71%0.07787 USDT0.07537 USDT33.13 M
بيع
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0.0764 USDT−0.39%2.78 M−63.57%0.0778 USDT0.0753 USDT31.72 M
بيع
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07655 USDT−0.42%2.46 M−61.63%0.07788 USDT0.07541 USDT32.41 M
بيع
SEIUSDT.PSei/TetherUSToobit0.0766 USDT−0.26%2.3 M−85.69%0.0779 USDT0.0754 USDT27.26 M
بيع
SEIKRWSei / KRWUpBit114.0 KRW0.00%1.57 M−46.21%116.0 KRW112.0 KRW18.57 M
بيع
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0.07650 USDT−0.42%1.42 M−59.14%0.07782 USDT0.07538 USDT1.27 M
بيع
SEIUSDTSei / Tether USWhiteBIT0.0767 USDT−0.26%1.16 M−47.51%0.0780 USDT0.0754 USDT15.36 M
بيع
SEIUSDTSEIUSDT SPOTBybit0.0767 USDT−0.26%998.33 K−50.12%0.0780 USDT0.0755 USDT11.59 M
بيع
SEIUSDTSEI / USDTMEXC0.07671 USDT−0.09%987.8 K−70.86%0.07813 USDT0.07560 USDT10.8 M
بيع
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0.0765 USDT−0.26%902.31 K−59.52%0.0779 USDT0.0755 USDT10.59 M
بيع
SEIUSDSei / US DollarCoinbase0.07657 USD−0.38%881.37 K−54.54%0.07790 USD0.07548 USD9.8 M
بيع
SEIUSDCSei / USDCCoinbase0.07657 USDC−0.38%881.1 K−53.02%0.07790 USDC0.07548 USDC9.66 M
بيع
SEIUSDTSei/TetherGate0.07658 USDT−0.43%668.67 K−73.36%0.07792 USDT0.07555 USDT7.06 M
بيع
SEIUSDTSEI/USD TETHERBloFin0.0764 USDT−0.91%599.66 K−45.54%0.0781 USDT0.0755 USDT7.71 M
بيع
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0.0766 USDT−0.26%574.73 K−63.60%0.0779 USDT0.0753 USDT7.33 M
بيع
SEIUSDTSEI / USDT Spot Trading PairPhemex0.0765 USDT−0.39%532.03 K−39.41%0.0783 USDT0.0753 USDT6.6 M
بيع
SEIUSDCSEI / USD CoinBinance0.0767 USDC−0.13%529.18 K−70.31%0.0779 USDC0.0756 USDC5.67 M
بيع
SEIUSDTSEI/USDTOKX0.07660 USDT−0.40%460.2 K−66.38%0.07790 USDT0.07557 USDT5.09 M
بيع
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0.0765 USDT−0.52%407.63 K−45.03%0.0778 USDT0.0754 USDT4.55 M
بيع
SEIKRWSEI / South Korean WonBithumb114.0000 KRW+0.88%343.49 K−16.91%116.0000 KRW112.0000 KRW4.25 M
بيع
SEIUSDTSei/USD Tether SpotBingX0.0766 USDT−0.26%329.55 K−58.87%0.0778 USDT0.0756 USDT3.82 M
بيع
SEIUSDTSei / Tether SPOTBITUNIX0.0766 USDT−0.39%274.97 K−70.92%0.0779 USDT0.0756 USDT3.31 M
بيع
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0.076610 USDT−1.11%264.46 K−5.36%0.077912 USDT0.075598 USDT3.45 M
بيع
SEIUSDTSEI / Tether USDHTX0.0766 USDT−0.65%230.31 K+72.14%0.0773 USDT0.0756 USDT650.02 K
بيع
SEIUSDTSei / TetherKuCoin0.0767 USDT−0.26%173.83 K−75.37%0.0780 USDT0.0756 USDT1.89 M
بيع
SEIUSDTSei / USDTKCEX0.0767 USDT−0.39%159.27 K−58.02%0.0780 USDT0.0756 USDT2.1 M
بيع
SEIUSDCSei / USD CoinWhiteBIT0.0768 USDC−0.52%149.76 K−81.41%0.0780 USDC0.0752 USDC1.68 M
بيع
SEIUSDT.PSEI USDT PERPETUALPionex0.0765 USDT−0.52%133.23 K−56.74%0.0778 USDT0.0754 USDT1.49 M
بيع
SEIUSDTSEIUSDT SPOTBitget0.0766 USDT−0.65%123.58 K−70.73%0.0779 USDT0.0756 USDT1.49 M
بيع
SEIEURSei / EuroBitvavo0.064960 EUR−0.41%120.16 K−57.20%0.066000 EUR0.064090 EUR1.46 M
بيع
SEIBTCSEI / BitcoinBinance0.00000107 BTC−3.60%109.5 K−54.25%0.00000111 BTC0.00000107 BTC1.23 M
بيع قوي
SEIUSDSEI / U. S. DollarKraken0.07648 USD−0.56%100.25 K−78.01%0.07783 USD0.07555 USD1.11 M
بيع
SEIUSDTSEI / TETHERCoinEx0.076633 USDT−0.47%99.89 K−29.42%0.077941 USDT0.075613 USDT663.59 K
بيع
SEIUSDSEI / US DollarBinance0.07619700 USD−0.84%97.21 K−56.63%0.07790868 USD0.07551319 USD1.23 M
بيع
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0.0764 USDC−0.65%87.84 K−70.23%0.0778 USDC0.0754 USDC893.35 K
بيع
SEIUSDSEI / DollarBitfinex0.07670300 USD−0.22%81.61 K+49.43%0.07915800 USD0.07571200 USD968.86 K
بيع
SEIBTCSEI / BitcoinBitfinex0.00000108 BTC−2.70%71.73 K+48.88%0.00000113 BTC0.00000106 BTC968.86 K
بيع قوي
SEIUSDCSEI / USDCMEXC0.07661 USDC−0.03%55.03 K−19.59%0.07794 USDC0.07558 USDC614.22 K
بيع
SEIUSDT.3LSEI3xLong/TetherGate0.01907 USDT−1.45%51.69 K−32.00%0.02013 USDT0.01825 USDT2.6 M
بيع
SEITRYSEI / Turkish LiraBinance3.342 TRY−0.39%43.35 K−43.82%3.399 TRY3.304 TRY479.29 K
بيع
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0764 USDT−0.39%39.05 K−30.18%0.0778 USDT0.0754 USDT36.66 K
بيع
SEIUSDT.3SSEI3xShort/TetherGate4.9441 USDT+0.41%37.41 K−31.33%5.1409 USDT4.6995 USDT6.33 K
شراء
SEIUSDTSEI/TETHERUSWEEX0.0767 USDT−0.52%35.22 K−39.62%0.0773 USDT0.0756 USDT132 K
بيع
SEIBTCSei / BitcoinWhiteBIT0.000001080 BTC−2.88%29.52 K−69.30%0.000001115 BTC0.000001069 BTC324.03 K
بيع قوي
SEIJPYSEI / JPYBinance12.09 JPY−0.17%26.19 K−51.23%12.26 JPY11.93 JPY280.32 K
بيع
SEIUSDSEI / U.S. dollarBitstamp0.0765 USD−0.39%22.07 K−93.91%0.0775 USD0.0754 USD195.28 K
بيع
SEIEURSei / EuroWhiteBIT0.0646 EUR−0.62%20.81 K−70.75%0.0661 EUR0.0641 EUR225.47 K
بيع
SEIUSDTSei / USD TetherBitazza0.0763 USDT−1.17%20.59 K−24.97%0.0781 USDT0.0755 USDT263.39 K
بيع
SEIUSDC.PSEIPERP Perpetual ContractBybit0.07639 USDC−0.48%19.56 K+286.75%0.07790 USDC0.07505 USDC246.99 K
بيع
SEIUSDCSEI/USD COINWEEX0.0767 USDC−0.26%15.49 K−41.96%0.0773 USDC0.0756 USDC39.9 K
بيع
SEIEURSEI / EuroKraken0.06523 EUR−0.15%13.36 K−54.94%0.06593 EUR0.06393 EUR171.94 K
بيع
SEIUSDCSEIUSDC SPOTBybit0.0765 USDC−0.52%13 K−57.95%0.0778 USDC0.0756 USDC156.72 K
بيع
SEIUSDSEI/USDOKX0.07950 USD+5.23%7.12 K+2,840.87%0.08025 USD0.06883 USD89.73 K
بيع
SEIBTCSEI / BITCOINCoinEx0.10768e-5 BTC−3.06%6.71 K+0.74%0.11104e-5 BTC0.10745e-5 BTC74.43 K
بيع قوي
SEIUSDSei / USDCrypto.com0.07658 USD−0.21%5.93 K−34.53%0.07780 USD0.07561 USD68.38 K
بيع
SEIUSTSEI / USTBitfinex0.07651500 USDT−0.62%4.02 K−75.93%0.07913100 USDT0.07480500 USDT33.38 K
بيع
SEITHBSeiBitkub2.33 THB−4.90%2.41 K+137.33%2.47 THB2.33 THB11.72 K
بيع
SEIEURSEI / EuroBitstamp0.0666 EUR−1.77%2.26 K−97.61%0.0666 EUR0.0666 EUR26.61 K
بيع
SEIUSDTSei / TetherCrypto.com0.07684 USDT−1.68%1.14 K−25.69%0.07757 USDT0.07594 USDT14.82 K
بيع
SEITHBSei / Thai BahtBitazza2.3970 THB−0.28%249−33.54%2.4831 THB2.3843 THB2.63 K
بيع
SEIUSDTSEI / TetherUSBinance.US0.0809 USDT+9.47%212+2,701.07%0.0810 USDT0.0771 USDT2.65 K
بيع
SEIBTCSei / BTCUpBit0.000001120 BTC0.00%122−25.27%0.000001120 BTC0.000001120 BTC1.5 K
بيع
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0766 USDT−0.13%0.0778 USDT0.0753 USDT26.81 M
بيع
SEIUSDTSei Network/Tether USDBitMart0.0767 USDT−0.26%0.0779 USDT0.0756 USDT11.66 M
بيع
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0.0765 USDT−0.39%0.0779 USDT0.0754 USDT11.8 M
بيع
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0.0766 USDT−0.26%0.0779 USDT0.0754 USDT2.66 M
بيع
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0.0764 USD−2.05%0.0776 USD0.0756 USD6.05 K
بيع
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0.0765 USDT−0.39%0.0778 USDT0.0754 USDT466.31 K
بيع
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0.0762 USDC−0.65%0.0779 USDC0.0749 USDC111.9 K
بيع
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0.07692 USD−0.08%0.07784 USD0.07545 USD1.5 M
بيع
SEIUSD.PSei USD PerpetualCrypto.com0.07579 USD−1.89%0.07760 USD0.07579 USD130
بيع
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0.0765 USDT−0.52%0.0779 USDT0.0754 USDT19.82 M
بيع
SEISEI / USDCUniswap v3 (Ethereum)0.076637324 USD−0.19%0.077582737 USD0.075824520 USD1.04 M
بيع
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0.0765 USDT−0.39%0.0780 USDT0.0754 USDT170.26 M
بيع
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0.0765 USDT−0.52%0.0779 USDT0.0755 USDT70.98 K
بيع
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0.0764 USDT−0.65%0.0772 USDT0.0754 USDT459.65 K
بيع
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0.0767 USD−0.26%0.0779 USD0.0756 USD345.91 K
بيع
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0.0765 USDT−0.39%0.0779 USDT0.0754 USDT8.66 M
بيع
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0.0764 USD−0.78%0.0780 USD0.0753 USD33.88 M
بيع
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0.07655 USDT−0.39%0.07785 USDT0.07544 USDT33.75 B
بيع