ابدأ الآن

SEI / UST

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار SEI / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0.0770 USDT+0.26%26.33 M−25.16%0.0779 USDT0.0759 USDT123.64 M
بيع
SEIUSDT.PSEIUSDT Perpetual ContractBybit0.07705 USDT+0.22%12.65 M−14.09%0.07787 USDT0.07588 USDT57.7 M
بيع
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0.07701 USDT+0.17%12.52 M−15.19%0.07787 USDT0.07588 USDT57.74 M
بيع
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0.0770 USDT+0.26%11.58 M+1.31%0.0779 USDT0.0759 USDT99.18 M
بيع
SEIUSDT.PSei perpetual contractWhiteBIT0.0772 USDT0.00%10.11 M−39.03%0.0783 USDT0.0756 USDT83.38 M
بيع
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0.0771 USDT+0.26%8.66 M−22.87%0.0779 USDT0.0760 USDT44 M
بيع
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0.07697 USDT+0.14%8.03 M+16.77%0.07787 USDT0.07585 USDT24.3 M
بيع
SEIUSDTSEI / TetherUSBinance0.0771 USDT+0.26%6.76 M−36.17%0.0779 USDT0.0760 USDT24.59 M
بيع
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07704 USDT+0.22%4.52 M−14.63%0.07788 USDT0.07586 USDT20.73 M
بيع
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0.0769 USDT+0.26%4.06 M−38.76%0.0778 USDT0.0758 USDT23.55 M
بيع
SEIUSDT.PSei/TetherUSToobit0.0770 USDT+0.26%2.64 M−83.44%0.0779 USDT0.0759 USDT23.04 M
بيع
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0.07699 USDT+0.22%2.63 M−3.98%0.07782 USDT0.07586 USDT982.79 K
بيع
SEIUSDTSEI / USDTMEXC0.07701 USDT+0.30%2.09 M−34.85%0.07813 USDT0.07605 USDT7.39 M
بيع
SEIKRWSei / KRWUpBit115.0 KRW+0.88%1.56 M−55.02%116.0 KRW112.0 KRW15.79 M
بيع
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0.0769 USDT+0.13%1.56 M−19.67%0.0779 USDT0.0759 USDT7.46 M
بيع
SEIUSDTSei / Tether USWhiteBIT0.0771 USDT+0.26%1.45 M−43.74%0.0780 USDT0.0758 USDT11.63 M
بيع
SEIUSDTSEIUSDT SPOTBybit0.0772 USDT+0.39%1.38 M−26.17%0.0780 USDT0.0760 USDT7.42 M
بيع
SEIUSDTSei/TetherGate0.07714 USDT+0.30%1.29 M−49.91%0.07792 USDT0.07600 USDT4.97 M
بيع
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0.0770 USDT+0.39%1.06 M−27.68%0.0779 USDT0.0759 USDT5.37 M
بيع
SEIUSDSei / US DollarCoinbase0.07704 USD+0.23%1.01 M−57.82%0.07790 USD0.07596 USD7.59 M
بيع
SEIUSDCSei / USDCCoinbase0.07704 USDC+0.23%1.01 M−56.68%0.07790 USDC0.07596 USDC7.59 M
بيع
SEIUSDCSEI / USD CoinBinance0.0771 USDC+0.39%910.18 K−58.84%0.0779 USDC0.0759 USDC4.38 M
بيع
SEIUSDTSEI/USD TETHERBloFin0.0773 USDT+0.52%666.78 K−55.13%0.0781 USDT0.0758 USDT5.54 M
بيع
SEIUSDTSEI/USDTOKX0.07709 USDT+0.23%634.47 K−59.86%0.07790 USDT0.07603 USDT3.47 M
بيع
SEIUSDTSei / Tether SPOTBITUNIX0.0771 USDT+0.26%576.92 K−37.94%0.0779 USDT0.0760 USDT2.28 M
بيع
SEIUSDTSEI / USDT Spot Trading PairPhemex0.0772 USDT+0.52%565.05 K−49.83%0.0783 USDT0.0758 USDT4.55 M
بيع
SEIUSDTSei/USD Tether SpotBingX0.0770 USDT+0.26%519.27 K−35.94%0.0778 USDT0.0760 USDT2.72 M
بيع
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0.0769 USDT0.00%489.81 K−39.90%0.0778 USDT0.0759 USDT3.44 M
بيع
SEIUSDTSei / TetherKuCoin0.0771 USDT+0.26%366.88 K−42.64%0.0780 USDT0.0760 USDT1.42 M
بيع
SEIKRWSEI / South Korean WonBithumb114.0000 KRW+0.88%351.32 K−32.30%116.0000 KRW112.0000 KRW3.48 M
بيع
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0.077007 USDT+0.05%281.78 K−11.18%0.077912 USDT0.076028 USDT2.84 M
بيع
SEIUSDTSei / USDTKCEX0.0772 USDT+0.26%264.08 K−33.64%0.0780 USDT0.0759 USDT1.53 M
بيع
SEIUSDTSEI / Tether USDHTX0.0771 USDT−0.39%256.21 K+234.46%0.0793 USDT0.0700 USDT3.31 M
بيع
SEIUSDSEI / U. S. DollarKraken0.07704 USD+0.17%221.4 K−48.37%0.07783 USD0.07600 USD728 K
بيع
SEIUSDTSEIUSDT SPOTBitget0.0772 USDT+0.13%214.12 K−51.68%0.0779 USDT0.0760 USDT1.16 M
بيع
SEIUSDT.PSEI USDT PERPETUALPionex0.0770 USDT+0.13%180.96 K−41.34%0.0778 USDT0.0760 USDT1.24 M
بيع
SEIUSDCSei / USD CoinWhiteBIT0.0774 USDC+0.26%173.33 K−86.90%0.0780 USDC0.0758 USDC1.21 M
بيع
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0.0770 USDC+0.13%159.53 K−48.65%0.0778 USDC0.0759 USDC524.66 K
بيع
SEIBTCSEI / BitcoinBinance0.00000108 BTC−2.70%125.27 K−56.27%0.00000111 BTC0.00000108 BTC865.28 K
بيع قوي
SEIUSDTSEI / TETHERCoinEx0.077177 USDT+0.24%124.99 K−3.67%0.077941 USDT0.075973 USDT432.06 K
بيع
SEIEURSei / EuroBitvavo0.065420 EUR+0.29%120.37 K−62.73%0.066000 EUR0.064380 EUR963.99 K
بيع
SEIUSDSEI / US DollarBinance0.07700711 USD+0.21%112.94 K−59.61%0.07790868 USD0.07551319 USD865.28 K
بيع
SEIUSDT.3LSEI3xLong/TetherGate0.01952 USDT+0.72%59 K−32.93%0.02013 USDT0.01865 USDT2.12 M
بيع
SEIUSDSEI / DollarBitfinex0.07725700 USD+0.50%58.28 K+9.14%0.07810000 USD0.07615100 USD582.45 K
بيع
SEIUSDCSEI / USDCMEXC0.07711 USDC+0.63%56.71 K−16.25%0.07794 USDC0.07600 USDC490.22 K
بيع
SEIBTCSEI / BitcoinBitfinex0.00000108 BTC−2.70%52.98 K+19.04%0.00000113 BTC0.00000107 BTC574.55 K
بيع قوي
SEIUSDTSEI/TETHERUSWEEX0.0772 USDT+0.13%50.75 K−43.79%0.0790 USDT0.0760 USDT649.03 K
بيع
SEITRYSEI / Turkish LiraBinance3.366 TRY+0.33%48.02 K−50.34%3.399 TRY3.317 TRY306.78 K
بيع
SEIUSDSEI / U.S. dollarBitstamp0.0770 USD+0.26%46.54 K−87.98%0.0775 USD0.0762 USD138.47 K
بيع
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0770 USDT+0.39%43.16 K−53.25%0.0778 USDT0.0759 USDT28.82 K
بيع
SEIUSDT.3SSEI3xShort/TetherGate4.8298 USDT−1.07%40.7 K−41.63%5.0514 USDT4.6995 USDT4.72 K
شراء
SEIEURSei / EuroWhiteBIT0.0650 EUR0.00%39.72 K−55.18%0.0661 EUR0.0641 EUR174.49 K
بيع
SEIBTCSei / BitcoinWhiteBIT0.000001080 BTC−2.88%39.38 K−71.30%0.000001115 BTC0.000001080 BTC249.35 K
بيع قوي
SEIJPYSEI / JPYBinance12.11 JPY0.00%34.82 K−31.90%12.26 JPY11.99 JPY206.76 K
بيع
SEIUSDTSei / USD TetherBitazza0.0773 USDT+1.05%28.15 K+12.99%0.0781 USDT0.0759 USDT207.23 K
بيع
SEIUSDCSEIUSDC SPOTBybit0.0771 USDC+0.26%21.75 K−30.26%0.0778 USDC0.0760 USDC109.15 K
بيع
SEIUSDCSEI/USD COINWEEX0.0771 USDC+0.13%20.85 K+15.04%0.0790 USDC0.0759 USDC267.3 K
بيع
SEIUSDC.PSEIPERP Perpetual ContractBybit0.07759 USDC+1.08%20.32 K+307.00%0.07790 USDC0.07541 USDC213.82 K
بيع
SEIEURSEI / EuroKraken0.06520 EUR−0.20%17.56 K−48.94%0.06593 EUR0.06445 EUR144.58 K
بيع
SEIUSDSei / USDCrypto.com0.07780 USD+1.38%9.33 K−7.52%0.07780 USD0.07603 USD39.01 K
بيع
SEIUSDSEI/USDOKX0.07950 USD+5.23%7.12 K+2,840.87%0.08025 USD0.06883 USD89.73 K
بيع
SEIBTCSEI / BITCOINCoinEx0.10842e-5 BTC−2.39%6.78 K−2.48%0.11104e-5 BTC0.10823e-5 BTC57.28 K
بيع قوي
SEIUSTSEI / USTBitfinex0.07774300 USDT+0.98%3.29 K−82.89%0.07913100 USDT0.07598900 USDT20.06 K
بيع
SEITHBSeiBitkub2.33 THB−4.90%2.41 K+137.33%2.47 THB2.33 THB11.72 K
بيع
SEIEURSEI / EuroBitstamp0.0666 EUR−1.77%2.26 K−97.61%0.0666 EUR0.0666 EUR26.61 K
بيع
SEIUSDTSei / TetherCrypto.com0.07703 USDT−1.43%1.26 K−71.95%0.07757 USDT0.07641 USDT10.75 K
بيع
SEITHBSei / Thai BahtBitazza2.4066 THB+0.12%259−32.98%2.4831 THB2.3843 THB1.85 K
بيع
SEIBTCSei / BTCUpBit0.000001120 BTC0.00%122−25.27%0.000001120 BTC0.000001120 BTC1.5 K
بيع
SEIUSDTSEI / TetherUSBinance.US0.0809 USDT+9.47%36+380.32%0.0810 USDT0.0771 USDT453
بيع
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0.07695 USDT+0.13%——0.07785 USDT0.07593 USDT25.21 B
بيع
SEIUSDT.PSei Network/Tether USD PERPETUAL CONTRACTBitMart0.0770 USDT+0.13%——0.0779 USDT0.0759 USDT14.81 M
بيع
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0.0771 USD+0.26%——0.0779 USD0.0760 USD247.2 K
بيع
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0.0769 USDT+0.13%——0.0780 USDT0.0758 USDT123.78 M
بيع
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0.0769 USDT+0.13%——0.0779 USDT0.0758 USDT8.91 M
بيع
SEISEI / USDCUniswap v3 (Ethereum)0.077097180 USD+0.41%——0.077582737 USD0.076213207 USD594.35 K
بيع
SEIUSDT.PSei perpetual futures quoted, settled & margined in Tether.Delta Exchange0.0770 USDT+0.13%——0.0779 USDT0.0760 USDT42 K
بيع
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0.0770 USDT+0.26%——0.0779 USDT0.0759 USDT6.29 M
بيع
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0.0769 USD−0.13%——0.0780 USD0.0758 USD25.38 M
بيع
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0.0767 USDC0.00%——0.0779 USDC0.0752 USDC84.43 K
بيع
SEIUSD.PSei USD PerpetualCrypto.com0.07750 USD+0.32%——0.07760 USD0.07699 USD120
بيع
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0769 USDT+0.26%——0.0778 USDT0.0758 USDT19.54 M
بيع
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0.0771 USDT+0.39%——0.0779 USDT0.0759 USDT2.07 M
بيع
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0.0771 USDT+0.39%——0.0778 USDT0.0759 USDT322.61 K
بيع
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0.0770 USDT+0.13%——0.0787 USDT0.0758 USDT4.88 M
بيع
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0.07767 USD+0.90%——0.07784 USD0.07605 USD1.13 M
بيع
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0.0769 USD−1.41%——0.0776 USD0.0760 USD2.13 K
بيع
SEIUSDTSei Network/Tether USDBitMart0.0771 USDT+0.26%——0.0779 USDT0.0759 USDT8.28 M
بيع