البورصات

احصل على أسعار SEI / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.

رمز	بورصة التداول	سعر	تغيير %	حجم التداول ⁧24ساعة⁩	تغير الحجم % ⁧24ساعة⁩	أعلى سعر	أدنى سعر	حجم التداول	التصنيف الفني
SEIUSDT.P SEI / TetherUS PERPETUAL CONTRACT	Binance	0.0765 USDT	−0.39%	14.76 M	−62.02%	0.0779 USDT	0.0754 USDT	170.43 M	بيع
SEIUSDT.P SeiNetwork / Tether USD PERPETUAL CONTRACT	LBANK	0.0765 USDT	−1.29%	10.58 M	−7.32%	0.0779 USDT	0.0754 USDT	130.67 M	بيع
SEIUSDT.P Sei perpetual contract	WhiteBIT	0.0763 USDT	−1.04%	8.32 M	−50.28%	0.0783 USDT	0.0752 USDT	113.75 M	بيع
SEIUSDT.P SEIUSDT Perpetual Contract	Bybit	0.07655 USDT	−0.43%	7.62 M	−57.49%	0.07787 USDT	0.07539 USDT	90.34 M	بيع
SEIUSDT.P SEIUSDT Perpetual Contract	Zoomex	0.07655 USDT	−0.43%	6.99 M	−61.03%	0.07787 USDT	0.07539 USDT	90.31 M	بيع
SEIUSDT.P SEI/USD PERPETUAL SWAP CONTRACT	CoinW	0.0766 USDT	−0.39%	5.24 M	−56.45%	0.0779 USDT	0.0755 USDT	60.43 M	بيع
SEIUSDT SEI / TetherUS	Binance	0.0767 USDT	−0.26%	3.24 M	−70.61%	0.0779 USDT	0.0756 USDT	36.48 M	بيع
SEIUSDT.P SEIUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.07649 USDT	−0.48%	2.92 M	−72.71%	0.07787 USDT	0.07537 USDT	33.13 M	بيع
SEIUSDT.P Sei/USD Tether Perpetual Contract	BingX	0.0764 USDT	−0.39%	2.78 M	−63.57%	0.0778 USDT	0.0753 USDT	31.72 M	بيع
SEIUSDT.P SEI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.07655 USDT	−0.42%	2.46 M	−61.63%	0.07788 USDT	0.07541 USDT	32.41 M	بيع
SEIUSDT.P Sei/TetherUS	Toobit	0.0766 USDT	−0.26%	2.3 M	−85.69%	0.0779 USDT	0.0754 USDT	27.26 M	بيع
SEIKRW Sei / KRW	UpBit	114.0 KRW	0.00%	1.57 M	−46.21%	116.0 KRW	112.0 KRW	18.57 M	بيع
SEIUSDT.P SEIUSDT Perpetual Swap Contract	OKX	0.07650 USDT	−0.42%	1.42 M	−59.14%	0.07782 USDT	0.07538 USDT	1.27 M	بيع
SEIUSDT Sei / Tether US	WhiteBIT	0.0767 USDT	−0.26%	1.16 M	−47.51%	0.0780 USDT	0.0754 USDT	15.36 M	بيع
SEIUSDT SEIUSDT SPOT	Bybit	0.0767 USDT	−0.26%	998.33 K	−50.12%	0.0780 USDT	0.0755 USDT	11.59 M	بيع
SEIUSDT SEI / USDT	MEXC	0.07671 USDT	−0.09%	987.8 K	−70.86%	0.07813 USDT	0.07560 USDT	10.8 M	بيع
SEIUSDT.P Sei / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0765 USDT	−0.26%	902.31 K	−59.52%	0.0779 USDT	0.0755 USDT	10.59 M	بيع
SEIUSD Sei / US Dollar	Coinbase	0.07657 USD	−0.38%	881.37 K	−54.54%	0.07790 USD	0.07548 USD	9.8 M	بيع
SEIUSDC Sei / USDC	Coinbase	0.07657 USDC	−0.38%	881.1 K	−53.02%	0.07790 USDC	0.07548 USDC	9.66 M	بيع
SEIUSDT Sei/Tether	Gate	0.07658 USDT	−0.43%	668.67 K	−73.36%	0.07792 USDT	0.07555 USDT	7.06 M	بيع
SEIUSDT SEI/USD TETHER	BloFin	0.0764 USDT	−0.91%	599.66 K	−45.54%	0.0781 USDT	0.0755 USDT	7.71 M	بيع
SEIUSDT.P Sei / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0766 USDT	−0.26%	574.73 K	−63.60%	0.0779 USDT	0.0753 USDT	7.33 M	بيع
SEIUSDT SEI / USDT Spot Trading Pair	Phemex	0.0765 USDT	−0.39%	532.03 K	−39.41%	0.0783 USDT	0.0753 USDT	6.6 M	بيع
SEIUSDC SEI / USD Coin	Binance	0.0767 USDC	−0.13%	529.18 K	−70.31%	0.0779 USDC	0.0756 USDC	5.67 M	بيع
SEIUSDT SEI/USDT	OKX	0.07660 USDT	−0.40%	460.2 K	−66.38%	0.07790 USDT	0.07557 USDT	5.09 M	بيع
SEIUSDT.P SEI Linear Perpetual Futures Contract	Phemex	0.0765 USDT	−0.52%	407.63 K	−45.03%	0.0778 USDT	0.0754 USDT	4.55 M	بيع
SEIKRW SEI / South Korean Won	Bithumb	114.0000 KRW	+0.88%	343.49 K	−16.91%	116.0000 KRW	112.0000 KRW	4.25 M	بيع
SEIUSDT Sei/USD Tether Spot	BingX	0.0766 USDT	−0.26%	329.55 K	−58.87%	0.0778 USDT	0.0756 USDT	3.82 M	بيع
SEIUSDT Sei / Tether SPOT	BITUNIX	0.0766 USDT	−0.39%	274.97 K	−70.92%	0.0779 USDT	0.0756 USDT	3.31 M	بيع
SEIUSDT.P SEI / TETHER PERPETUAL CONTRACT	CoinEx	0.076610 USDT	−1.11%	264.46 K	−5.36%	0.077912 USDT	0.075598 USDT	3.45 M	بيع
SEIUSDT SEI / Tether USD	HTX	0.0766 USDT	−0.65%	230.31 K	+72.14%	0.0773 USDT	0.0756 USDT	650.02 K	بيع
SEIUSDT Sei / Tether	KuCoin	0.0767 USDT	−0.26%	173.83 K	−75.37%	0.0780 USDT	0.0756 USDT	1.89 M	بيع
SEIUSDT Sei / USDT	KCEX	0.0767 USDT	−0.39%	159.27 K	−58.02%	0.0780 USDT	0.0756 USDT	2.1 M	بيع
SEIUSDC Sei / USD Coin	WhiteBIT	0.0768 USDC	−0.52%	149.76 K	−81.41%	0.0780 USDC	0.0752 USDC	1.68 M	بيع
SEIUSDT.P SEI USDT PERPETUAL	Pionex	0.0765 USDT	−0.52%	133.23 K	−56.74%	0.0778 USDT	0.0754 USDT	1.49 M	بيع
SEIUSDT SEIUSDT SPOT	Bitget	0.0766 USDT	−0.65%	123.58 K	−70.73%	0.0779 USDT	0.0756 USDT	1.49 M	بيع
SEIEUR Sei / Euro	Bitvavo	0.064960 EUR	−0.41%	120.16 K	−57.20%	0.066000 EUR	0.064090 EUR	1.46 M	بيع
SEIBTC SEI / Bitcoin	Binance	0.00000107 BTC	−3.60%	109.5 K	−54.25%	0.00000111 BTC	0.00000107 BTC	1.23 M	بيع قوي
SEIUSD SEI / U. S. Dollar	Kraken	0.07648 USD	−0.56%	100.25 K	−78.01%	0.07783 USD	0.07555 USD	1.11 M	بيع
SEIUSDT SEI / TETHER	CoinEx	0.076633 USDT	−0.47%	99.89 K	−29.42%	0.077941 USDT	0.075613 USDT	663.59 K	بيع
SEIUSD SEI / US Dollar	Binance	0.07619700 USD	−0.84%	97.21 K	−56.63%	0.07790868 USD	0.07551319 USD	1.23 M	بيع
SEIUSDC.P SEI / USDC PERPETUAL CONTRACT	Coinbase	0.0764 USDC	−0.65%	87.84 K	−70.23%	0.0778 USDC	0.0754 USDC	893.35 K	بيع
SEIUSD SEI / Dollar	Bitfinex	0.07670300 USD	−0.22%	81.61 K	+49.43%	0.07915800 USD	0.07571200 USD	968.86 K	بيع
SEIBTC SEI / Bitcoin	Bitfinex	0.00000108 BTC	−2.70%	71.73 K	+48.88%	0.00000113 BTC	0.00000106 BTC	968.86 K	بيع قوي
SEIUSDC SEI / USDC	MEXC	0.07661 USDC	−0.03%	55.03 K	−19.59%	0.07794 USDC	0.07558 USDC	614.22 K	بيع
SEIUSDT.3L SEI3xLong/Tether	Gate	0.01907 USDT	−1.45%	51.69 K	−32.00%	0.02013 USDT	0.01825 USDT	2.6 M	بيع
SEITRY SEI / Turkish Lira	Binance	3.342 TRY	−0.39%	43.35 K	−43.82%	3.399 TRY	3.304 TRY	479.29 K	بيع
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0764 USDT	−0.39%	39.05 K	−30.18%	0.0778 USDT	0.0754 USDT	36.66 K	بيع
SEIUSDT.3S SEI3xShort/Tether	Gate	4.9441 USDT	+0.41%	37.41 K	−31.33%	5.1409 USDT	4.6995 USDT	6.33 K	شراء
SEIUSDT SEI/TETHERUS	WEEX	0.0767 USDT	−0.52%	35.22 K	−39.62%	0.0773 USDT	0.0756 USDT	132 K	بيع
SEIBTC Sei / Bitcoin	WhiteBIT	0.000001080 BTC	−2.88%	29.52 K	−69.30%	0.000001115 BTC	0.000001069 BTC	324.03 K	بيع قوي
SEIJPY SEI / JPY	Binance	12.09 JPY	−0.17%	26.19 K	−51.23%	12.26 JPY	11.93 JPY	280.32 K	بيع
SEIUSD SEI / U.S. dollar	Bitstamp	0.0765 USD	−0.39%	22.07 K	−93.91%	0.0775 USD	0.0754 USD	195.28 K	بيع
SEIEUR Sei / Euro	WhiteBIT	0.0646 EUR	−0.62%	20.81 K	−70.75%	0.0661 EUR	0.0641 EUR	225.47 K	بيع
SEIUSDT Sei / USD Tether	Bitazza	0.0763 USDT	−1.17%	20.59 K	−24.97%	0.0781 USDT	0.0755 USDT	263.39 K	بيع
SEIUSDC.P SEIPERP Perpetual Contract	Bybit	0.07639 USDC	−0.48%	19.56 K	+286.75%	0.07790 USDC	0.07505 USDC	246.99 K	بيع
SEIUSDC SEI/USD COIN	WEEX	0.0767 USDC	−0.26%	15.49 K	−41.96%	0.0773 USDC	0.0756 USDC	39.9 K	بيع
SEIEUR SEI / Euro	Kraken	0.06523 EUR	−0.15%	13.36 K	−54.94%	0.06593 EUR	0.06393 EUR	171.94 K	بيع
SEIUSDC SEIUSDC SPOT	Bybit	0.0765 USDC	−0.52%	13 K	−57.95%	0.0778 USDC	0.0756 USDC	156.72 K	بيع
SEIUSD SEI/USD	OKX	0.07950 USD	+5.23%	7.12 K	+2,840.87%	0.08025 USD	0.06883 USD	89.73 K	بيع
SEIBTC SEI / BITCOIN	CoinEx	0.10768e-5 BTC	−3.06%	6.71 K	+0.74%	0.11104e-5 BTC	0.10745e-5 BTC	74.43 K	بيع قوي
SEIUSD Sei / USD	Crypto.com	0.07658 USD	−0.21%	5.93 K	−34.53%	0.07780 USD	0.07561 USD	68.38 K	بيع
SEIUST SEI / UST	Bitfinex	0.07651500 USDT	−0.62%	4.02 K	−75.93%	0.07913100 USDT	0.07480500 USDT	33.38 K	بيع
SEITHB Sei	Bitkub	2.33 THB	−4.90%	2.41 K	+137.33%	2.47 THB	2.33 THB	11.72 K	بيع
SEIEUR SEI / Euro	Bitstamp	0.0666 EUR	−1.77%	2.26 K	−97.61%	0.0666 EUR	0.0666 EUR	26.61 K	بيع
SEIUSDT Sei / Tether	Crypto.com	0.07684 USDT	−1.68%	1.14 K	−25.69%	0.07757 USDT	0.07594 USDT	14.82 K	بيع
SEITHB Sei / Thai Baht	Bitazza	2.3970 THB	−0.28%	249	−33.54%	2.4831 THB	2.3843 THB	2.63 K	بيع
SEIUSDT SEI / TetherUS	Binance.US	0.0809 USDT	+9.47%	212	+2,701.07%	0.0810 USDT	0.0771 USDT	2.65 K	بيع
SEIBTC Sei / BTC	UpBit	0.000001120 BTC	0.00%	122	−25.27%	0.000001120 BTC	0.000001120 BTC	1.5 K	بيع
SEIUSDT.P SEI/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.0766 USDT	−0.13%	—	—	0.0778 USDT	0.0753 USDT	26.81 M	بيع
SEIUSDT Sei Network/Tether USD	BitMart	0.0767 USDT	−0.26%	—	—	0.0779 USDT	0.0756 USDT	11.66 M	بيع
SEIUSDT.P SEI/TETHERUS PERPETUAL CONTRACT	WEEX	0.0765 USDT	−0.39%	—	—	0.0779 USDT	0.0754 USDT	11.8 M	بيع
SEIUSDT.P SEI / Tether PERPETUAL FUTURES	MEXC	0.0766 USDT	−0.26%	—	—	0.0779 USDT	0.0754 USDT	2.66 M	بيع
SEIUSD.P SEI perpetual future quoted in USD	Delta Exchange India	0.0764 USD	−2.05%	—	—	0.0776 USD	0.0756 USD	6.05 K	بيع
SEIUSDT.P SEI / TETHERUS PERPETUAL CONTRACT	Gate	0.0765 USDT	−0.39%	—	—	0.0778 USDT	0.0754 USDT	466.31 K	بيع
SEIUSDC.P SEI / Tether PERPETUAL FUTURES	MEXC	0.0762 USDC	−0.65%	—	—	0.0779 USDC	0.0749 USDC	111.9 K	بيع
SEIUSD.PM SEIUSD Multi Collateral Perpetual Futures Contract	Kraken	0.07692 USD	−0.08%	—	—	0.07784 USD	0.07545 USD	1.5 M	بيع
SEIUSD.P Sei USD Perpetual	Crypto.com	0.07579 USD	−1.89%	—	—	0.07760 USD	0.07579 USD	130	بيع
SEIUSDT.P Sei Network/Tether USD PERPETUAL CONTRACT	BitMart	0.0765 USDT	−0.52%	—	—	0.0779 USDT	0.0754 USDT	19.82 M	بيع
SEI SEI / USDC	Uniswap v3 (Ethereum)	0.076637324 USD	−0.19%	—	—	0.077582737 USD	0.075824520 USD	1.04 M	بيع
SEIUSDT.P SEI / TETHER PERPETUAL FUTURES	WOO X	0.0765 USDT	−0.39%	—	—	0.0780 USDT	0.0754 USDT	170.26 M	بيع
SEIUSDT.P Sei perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.0765 USDT	−0.52%	—	—	0.0779 USDT	0.0755 USDT	70.98 K	بيع
SEIUSDT.P SEI Perpetual LinearSwap Contract	HTX	0.0764 USDT	−0.65%	—	—	0.0772 USDT	0.0754 USDT	459.65 K	بيع
SEIUSD.P SEI/USD PERPETUAL SWAP CONTRACT	XT.com	0.0767 USD	−0.26%	—	—	0.0779 USD	0.0756 USD	345.91 K	بيع
SEIUSDT.P SEI/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0765 USDT	−0.39%	—	—	0.0779 USDT	0.0754 USDT	8.66 M	بيع
SEIUSD.P SEIUSD Futures Contract (Perpetual)	BTSE	0.0764 USD	−0.78%	—	—	0.0780 USD	0.0753 USD	33.88 M	بيع
SEIUSDT.P Sei vs Tether USD PERPETUAL CONTRACT	BTCC	0.07655 USDT	−0.39%	—	—	0.07785 USDT	0.07544 USDT	33.75 B	بيع