ابدأ الآن

Sonic / Euro

لا صفقات
نظرة عامةالتواصل الاجتماعيالأسواق

البورصات

احصل على أسعار Sonic / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04872 USDT−0.59%12.27 M+3.01%0.04901 USDT0.04864 USDT15.09 M
بيع
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04872 USDT−0.59%6.85 M−23.52%0.04902 USDT0.04865 USDT3.5 M
بيع
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04869 USDT−0.61%6.53 M−1.04%0.04899 USDT0.04859 USDT8.32 M
بيع
SUSDT.PSUSDT Perpetual ContractBybit0.04869 USDT−0.59%3.19 M−26.28%0.04898 USDT0.04861 USDT791.24 K
بيع
SUSDT.PSUSDT Perpetual ContractZoomex0.04869 USDT−0.63%3.19 M−26.22%0.04898 USDT0.04861 USDT790.16 K
بيع
SUSDTS / TetherUSBinance0.04877 USDT−0.61%1.88 M−34.78%0.04906 USDT0.04870 USDT780.96 K
بيع
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04866 USDT−0.61%1.3 M−44.95%0.04895 USDT0.04860 USDT25.03 K
بيع
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04870 USDT−0.57%1.13 M−45.09%0.04898 USDT0.04862 USDT340.34 K
بيع
SUSDT.PSonic/TetherUSToobit0.04873 USDT−0.57%977.51 K−14.91%0.04902 USDT0.04864 USDT628.03 K
بيع
SUSDT.PSonic perpetual contractWhiteBIT0.04865 USDT−0.49%905.07 K−34.89%0.04915 USDT0.04857 USDT1.06 M
بيع
SUSDTSonic / Tether USWhiteBIT0.04865 USDT−0.37%693.24 K−23.60%0.04943 USDT0.04850 USDT575.84 K
بيع
SUSDT.PSONIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0486 USDT−0.61%678.09 K−26.20%0.0491 USDT0.0485 USDT169.43 K
بيع
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04872 USDT−0.61%652.93 K−11.65%0.04901 USDT0.04865 USDT240.08 K
بيع
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.048782 USDT−0.63%472.11 K−4.38%0.049104 USDT0.048707 USDT341.75 K
بيع
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0487 USDT−0.81%404.92 K−23.31%0.0491 USDT0.0486 USDT275.14 K
بيع
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04872 USDT−0.61%385.91 K−23.64%0.04902 USDT0.04865 USDT141.34 K
بيع
SUSDTS / USDTMEXC0.04878 USDT−0.53%384.6 K−45.82%0.04906 USDT0.04869 USDT175.18 K
بيع
SUSDTSUSDT SPOTBybit0.04875 USDT−0.65%372.82 K−53.39%0.04907 USDT0.04868 USDT80.87 K
بيع
SUSDCS / USD CoinBinance0.04870 USDC−0.71%367.92 K−32.23%0.04901 USDC0.04870 USDC42.16 K
بيع
SUSDTSONIC / TETHERCoinEx0.048779 USDT−0.65%296.02 K−61.10%0.049177 USDT0.048698 USDT92.72 K
بيع
SUSDTS / USDT Spot Trading PairPhemex0.04885 USDT−0.67%267.58 K−20.11%0.04913 USDT0.04860 USDT245.81 K
بيع
SUSDTSonic / USD TetherBitazza0.0489 USDT−0.61%210.9 K+12.30%0.0492 USDT0.0485 USDT261.97 K
بيع
SUSDTSONIC / USDTKCEX0.04880 USDT−0.55%203.67 K−20.61%0.04907 USDT0.04870 USDT160.99 K
بيع
SUSDTSonic/TetherGate0.04877 USDT−0.63%183.85 K−45.31%0.04901 USDT0.04867 USDT90.81 K
بيع
SUSDTSonic / Tether SPOTBITUNIX0.04878 USDT−0.61%182.09 K−26.82%0.04907 USDT0.04869 USDT93.38 K
بيع
SUSDTSonic/USD Tether SpotBingX0.04877 USDT−0.67%160.08 K−37.18%0.04912 USDT0.04863 USDT80.38 K
بيع
SUSDTSonic/USDTOKX0.04872 USDT−0.79%142.66 K−46.72%0.04909 USDT0.04870 USDT49.28 K
بيع
SUSDTS / Tether USDHTX0.0488 USDT+2.31%140.35 K+137.56%0.0494 USDT0.0476 USDT576.03 K
بيع
SEURSonic (prev. FTM) / EuroBitvavo0.041207 EUR−0.48%127.57 K+15.33%0.041327 EUR0.041207 EUR3.41 K
بيع
STRYS / Turkish LiraBinance2.12 TRY−0.93%111.9 K−69.61%2.14 TRY2.12 TRY86.18 K
بيع
SUSDS / U. S. DollarKraken0.0487 USD−0.61%110.52 K+80.13%0.0490 USD0.0487 USD13.28 K
بيع
SUSDSonic / US DollarCoinbase0.04870 USD−0.79%103.41 K−50.84%0.04898 USD0.04868 USD24.55 K
بيع
SUSDCSonic / USDCCoinbase0.04870 USDC−0.79%103.35 K−50.86%0.04898 USDC0.04868 USDC24.55 K
بيع
SUSDS / USDCrypto.com0.04874 USD−0.77%100.69 K−17.22%0.04888 USD0.04874 USD1.2 K
بيع
SUSDTSonic / TetherKuCoin0.0488 USDT−0.61%99.2 K−44.94%0.0491 USDT0.0487 USDT58.22 K
بيع
SUSDCSonic / USD CoinWhiteBIT0.04856 USDC−0.41%98.15 K−14.38%0.04908 USDC0.04836 USDC82.68 K
بيع
SUSDTSUSDT SPOTBitget0.0488 USDT−0.61%75.04 K−17.73%0.0491 USDT0.0486 USDT23.3 K
بيع
STRYSonic / Türk lirasıWhiteBIT2.12 TRY−1.85%71.4 K−22.48%2.16 TRY2.12 TRY73.29 K
بيع
SEURS / EuroBinance0.04125 EUR−0.39%69.85 K+38.60%0.04130 EUR0.04118 EUR13.27 K
بيع
SUSDTS/TETHERUSWEEX0.0487 USDT+2.31%64.54 K−35.45%0.0494 USDT0.0475 USDT418.09 K
بيع
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04878 USDT−0.59%54.82 K−27.06%0.04907 USDT0.04863 USDT34.38 K
بيع
SUSDCS / USDCMEXC0.04874 USDC−0.71%53.87 K−7.80%0.04905 USDC0.04866 USDC59.27 K
بيع
SKRWS / South Korean WonBithumb72.1700 KRW−0.03%41.69 K−19.30%72.4400 KRW71.9600 KRW25.4 K
بيع
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04872 USDT−0.59%28.17 K−19.25%0.04899 USDT0.04864 USDT739
بيع
SBTCSonic / BitcoinWhiteBIT0.000000711 BTC−0.70%21.33 K−5.97%0.000000718 BTC0.000000703 BTC17.22 K
حياديه
SEURSonic / EuroWhiteBIT0.04133 EUR+0.68%18.48 K−26.82%0.04164 EUR0.04095 EUR8.54 K
بيع
SUSDCS/USD COINWEEX0.0487 USDC+2.31%16.81 K−29.72%0.0494 USDC0.0475 USDC122.4 K
بيع
SBTCS / BitcoinBinance0.00000071 BTC−1.39%13.09 K−60.84%0.00000071 BTC0.00000070 BTC8.47 K
حياديه
SBNBS / Binance CoinBinance0.00007786 BNB−0.46%12.57 K+32.95%0.00007786 BNB0.00007786 BNB179
حياديه
SUSDS / US DollarBinance0.04898713 USD−0.91%12.33 K−62.43%0.04898713 USD0.04823914 USD8.47 K
بيع
SUSDCS / USD CoinKraken0.0491 USDC+2.29%11.01 K+302.91%0.0491 USDC0.0491 USDC5.65 K
بيع
SEURS / EuroKraken0.0412 EUR−0.24%9.87 K−6.67%0.0414 EUR0.0412 EUR18.5 K
بيع
SUSDT.PS USDT PERPETUALPionex0.04871 USDT−0.61%9.83 K−53.20%0.04901 USDT0.04865 USDT5.58 K
بيع
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04875 USDC+2.96%8.59 K+153.70%0.04907 USDC0.04754 USDC175.44 K
بيع
SUSDTS / Tether USDKraken0.0488 USDT+1.67%6.29 K+813.26%0.0494 USDT0.0475 USDT123.89 K
بيع
SBTCSONIC / BITCOINCoinEx0.7072e-6 BTC−0.83%4.61 K−0.22%0.7119e-6 BTC0.7072e-6 BTC4.93 K
حياديه
SUSDCSUSDC SPOTBybit0.04828 USDC−0.96%4.59 K−65.89%0.04875 USDC0.04828 USDC590
بيع
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04878 USDC−0.91%4.58 K−67.83%0.04881 USDC0.04878 USDC16.63 K
بيع
SUSDCSONIC / USD COINCoinEx0.048714 USDC−0.81%4.28 K−2.17%0.049034 USDC0.048684 USDC4.91 K
بيع
STHBSonicBitkub1.50 THB0.00%3.6 K+394.59%1.50 THB1.50 THB59.62 K
بيع
SUSDCSonic / USD CoinKuCoin0.0490 USDC0.00%780−74.70%0.0490 USDC0.0490 USDC60
بيع
SONICUSTSONIC / USTBitfinex0.04906400 USDT+1.34%776+78.81%0.04906400 USDT0.04741200 USDT16.14 K
بيع
SONICUSDSONIC / DollarBitfinex0.04889000 USD+0.31%348+173.41%0.04889000 USD0.04888000 USD12
بيع
SUSDSonic/USDOKX0.04828 USD−0.27%300−51.30%0.04830 USD0.04815 USD40
بيع
SONICBTCSONIC / BitcoinBitfinex0.711361220032e-6 BTC+0.15%268+188.21%0.711361220032e-6 BTC0.710169822918e-6 BTC12
حياديه
STHBSonic / Thai BahtBitazza1.4944 THB−0.51%102−95.01%1.4964 THB1.4944 THB1 K
بيع
SUSDSonic / U.S. dollarBitstamp0.048690 USD+0.85%52+120.32%0.048690 USD0.047670 USD1.07 K
حياديه
SEURSonic / EuroBitstamp0.040593 EUR−5.45%230.00%0.040593 EUR0.040593 EUR485
حياديه
SUSDTSonic / Tether USDPoloniex0.0460 USDT−7.82%90.00%0.0460 USDT0.0460 USDT190
بيع
SUSDS / USDBinance.US0.04290 USD+7.25%70.00%0.04290 USD0.04290 USD173
بيع
SUSDTS / TetherUSBinance.US0.04641 USDT+3.13%70.00%0.04641 USDT0.04641 USDT151
بيع
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04871 USDT−0.67%——0.04902 USDT0.04864 USDT148.91 K
بيع
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0486 USD−0.61%——0.0490 USD0.0485 USD1.15 M
بيع
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04871 USDT−0.61%——0.04902 USDT0.04864 USDT726.76 K
بيع
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04879 USDT−0.63%——0.04909 USDT0.04867 USDT551.35 K
بيع
SUSDTSonic/Tether USDBitMart0.0488 USDT−0.41%——0.0491 USDT0.0486 USDT1.81 M
بيع
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04864 USD+0.48%——0.04900 USD0.04731 USD21.88 K
بيع
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0488 USD−0.61%——0.0491 USD0.0487 USD18.91 K
بيع
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0488 USDT−0.41%——0.0491 USDT0.0486 USDT3.5 M
بيع
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0487 USDT−0.81%——0.0490 USDT0.0486 USDT85 K
بيع
SUSDTSONIC / TETHERWOO X0.0488 USDT−0.41%——0.0491 USDT0.0486 USDT858.25 K
بيع
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04872 USDT−0.63%——0.04902 USDT0.04865 USDT24.77 M
بيع
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04872 USDT−0.61%——0.04902 USDT0.04865 USDT23.03 K
بيع
SUSD.PMPF_SUSDKraken0.0474 USD−1.25%——0.0483 USD0.0474 USD47.9 K
بيع
SUSD.PS USD PerpetualCrypto.com0.04873 USD−0.25%——0.04899 USD0.04865 USD402
بيع
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04871 USDT−0.59%——0.04902 USDT0.04862 USDT9.79 M
بيع