عقود SGX Platts Singapore FO 380cst Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 3MFX2024SGX Platts Singapore FO 380cst Index Futures (Nov 2024) | 2024-11-29 | 443.36 | −0.05% | −0.20 | 443.36 | 443.36 | شراء |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures (Dec 2024) | 2024-12-31 | 438.60 | −0.13% | −0.56 | 438.60 | 438.60 | شراء |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures (Jan 2025) | 2025-01-31 | 429.86 | +0.05% | 0.21 | 429.86 | 429.86 | شراء |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures (Feb 2025) | 2025-02-28 | 423.28 | −0.01% | −0.05 | 423.28 | 423.28 | شراء |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures (Mar 2025) | 2025-03-28 | 420.08 | −0.07% | −0.29 | 420.08 | 420.08 | شراء |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025) | 2025-04-30 | 416.93 | −0.12% | −0.49 | 416.93 | 416.93 | شراء |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) | 2025-05-30 | 413.51 | −0.24% | −0.98 | 413.51 | 413.51 | شراء |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 409.90 | −0.25% | −1.04 | 409.90 | 409.90 | شراء |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 404.74 | −0.19% | −0.76 | 404.74 | 404.74 | شراء |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 398.77 | −0.16% | −0.63 | 398.77 | 398.77 | شراء |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 391.66 | −0.18% | −0.71 | 391.66 | 391.66 | حياديه |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 384.35 | −0.15% | −0.57 | 384.35 | 384.35 | حياديه |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 380.43 | −0.19% | −0.72 | 380.43 | 380.43 | بيع |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 378.88 | −0.18% | −0.69 | 378.88 | 378.88 | بيع |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 379.04 | −0.16% | −0.61 | 379.04 | 379.04 | بيع |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379.23 | −0.14% | −0.54 | 379.23 | 379.23 | بيع |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 379.30 | −0.12% | −0.47 | 379.30 | 379.30 | بيع |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 379.21 | −0.11% | −0.41 | 379.21 | 379.21 | حياديه |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 378.77 | −0.09% | −0.33 | 378.77 | 378.77 | حياديه |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 378.14 | −0.08% | −0.31 | 378.14 | 378.14 | حياديه |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 377.16 | −0.07% | −0.26 | 377.16 | 377.16 | حياديه |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 375.97 | −0.09% | −0.34 | 375.97 | 375.97 | حياديه |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 374.76 | −0.09% | −0.35 | 374.76 | 374.76 | حياديه |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 373.32 | −0.07% | −0.27 | 373.32 | 373.32 | شراء |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 372.12 | −0.05% | −0.18 | 372.12 | 372.12 | شراء |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 371.12 | −0.04% | −0.13 | 371.12 | 371.12 | شراء |