رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6657 | +0.06% | 0.0004 | 0.6657 | 0.6657 | شراء |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6663 | +0.05% | 0.0003 | 0.6663 | 0.6663 | شراء |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6667 | +0.05% | 0.0003 | 0.6667 | 0.6667 | شراء |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6672 | +0.04% | 0.0003 | 0.6672 | 0.6672 | شراء |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6676 | +0.03% | 0.0002 | 0.6676 | 0.6676 | شراء |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6679 | +0.03% | 0.0002 | 0.6679 | 0.6679 | شراء |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6681 | +0.01% | 0.0001 | 0.6681 | 0.6681 | شراء |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6683 | −0.01% | −0.0001 | 0.6683 | 0.6683 | شراء |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6685 | −0.01% | −0.0001 | 0.6685 | 0.6685 | شراء |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6686 | −0.03% | −0.0002 | 0.6686 | 0.6686 | شراء |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6687 | −0.04% | −0.0003 | 0.6687 | 0.6687 | بيع |
| AAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.6687 | −0.07% | −0.0005 | 0.6687 | 0.6687 | — |