رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.6619 | −0.38% | −0.0025 | 0.6619 | 0.6619 | حيادية |
| AAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.6625 | −0.38% | −0.0025 | 0.6625 | 0.6625 | حيادية |
| AAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.6631 | −0.38% | −0.0025 | 0.6631 | 0.6631 | حيادية |
| AAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.6636 | −0.38% | −0.0025 | 0.6636 | 0.6636 | بيع |
| AAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.6641 | −0.38% | −0.0025 | 0.6641 | 0.6641 | بيع |
| AAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.6646 | −0.37% | −0.0025 | 0.6646 | 0.6646 | بيع |
| AAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.6650 | −0.37% | −0.0025 | 0.6650 | 0.6650 | بيع |
| AAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.6653 | −0.39% | −0.0026 | 0.6653 | 0.6653 | بيع |
| AAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.6657 | −0.39% | −0.0026 | 0.6657 | 0.6657 | بيع |
| AAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.6660 | −0.39% | −0.0026 | 0.6660 | 0.6660 | بيع |
| AAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.6662 | −0.39% | −0.0026 | 0.6662 | 0.6662 | بيع |
| AAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.6665 | −0.37% | −0.0025 | 0.6665 | 0.6665 | بيع |