رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAUX2024AUD/USD FX Futures (Nov 2024) | 2024-11-18 | 0.6580 | −0.92% | −0.0061 | 0.6580 | 0.6580 | بيع |
| AAUZ2024AUD/USD FX Futures (Dec 2024) | 2024-12-16 | 0.6582 | −0.90% | −0.0060 | 0.6582 | 0.6582 | بيع |
| AAUF2025AUD/USD FX Futures (Jan 2025) | 2025-01-13 | 0.6583 | −0.90% | −0.0060 | 0.6583 | 0.6583 | بيع |
| AAUG2025AUD/USD FX Futures (Feb 2025) | 2025-02-17 | 0.6584 | −0.90% | −0.0060 | 0.6584 | 0.6584 | بيع |
| AAUH2025AUD/USD FX Futures (Mar 2025) | 2025-03-17 | 0.6584 | −0.90% | −0.0060 | 0.6584 | 0.6584 | بيع |
| AAUJ2025AUD/USD FX Futures (Apr 2025) | 2025-04-14 | 0.6584 | −0.90% | −0.0060 | 0.6584 | 0.6584 | بيع |
| AAUK2025AUD/USD FX Futures (May 2025) | 2025-05-19 | 0.6584 | −0.89% | −0.0059 | 0.6584 | 0.6584 | بيع |
| AAUM2025AUD/USD FX Futures (Jun 2025) | 2025-06-16 | 0.6584 | −0.89% | −0.0059 | 0.6584 | 0.6584 | بيع |
| AAUN2025AUD/USD FX Futures (Jul 2025) | 2025-07-14 | 0.6583 | −0.89% | −0.0059 | 0.6583 | 0.6583 | بيع |
| AAUQ2025AUD/USD FX Futures (Aug 2025) | 2025-08-18 | 0.6583 | −0.87% | −0.0058 | 0.6583 | 0.6583 | بيع |
| AAUU2025AUD/USD FX Futures (Sep 2025) | 2025-09-15 | 0.6582 | −0.87% | −0.0058 | 0.6582 | 0.6582 | بيع |
| AAUV2025AUD/USD FX Futures (Oct 2025) | 2025-10-13 | 0.6582 | −0.86% | −0.0057 | 0.6582 | 0.6582 | بيع قوي |