عقود SGX TSI CFR China Premium JM25 Coking Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CCFH2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFX2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2025) | 2024-11-29 | 249.50 | 0.00% | 0.00 | 249.50 | 249.50 | شراء |
| CCFX2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2024) | 2024-11-29 | 216.50 | −0.46% | −1.00 | 216.50 | 216.50 | بيع |
| CCFZ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFN2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2025) | 2024-11-29 | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | حياديه |
| CCFZ2024SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2024) | 2024-11-29 | 217.50 | −0.46% | −1.00 | 217.50 | 217.50 | بيع |
| CCFN2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFN2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jul 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFQ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2025) | 2024-11-29 | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | حياديه |
| CCFU2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFJ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2025) | 2024-11-29 | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | حياديه |
| CCFG2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2025) | 2024-11-29 | 229.50 | 0.00% | 0.00 | 229.50 | 229.50 | بيع |
| CCFQ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFQ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Aug 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFK2025SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2025) | 2024-11-29 | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | حياديه |
| CCFH2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFF2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFM2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2025) | 2024-11-29 | 243.00 | −0.41% | −1.00 | 243.00 | 243.00 | حياديه |
| CCFM2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFK2026SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFV2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFF2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFV2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2025) | 2024-11-29 | 249.50 | 0.00% | 0.00 | 249.50 | 249.50 | شراء |
| CCFH2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Mar 2025) | 2024-11-29 | 234.00 | −0.21% | −0.50 | 234.00 | 234.00 | بيع |
| CCFX2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFZ2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2025) | 2024-11-29 | 249.50 | 0.00% | 0.00 | 249.50 | 249.50 | شراء |
| CCFK2027SGX TSI CFR China Premium JM25 Coking Coal Futures (May 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFJ2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFG2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFX2027SGX TSI CFR China Premium JM25 Coking Coal Futures (Nov 2027) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFJ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Apr 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFU2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2025) | 2024-11-29 | 247.00 | 0.00% | 0.00 | 247.00 | 247.00 | حياديه |
| CCFG2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Feb 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFV2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Oct 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFZ2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Dec 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFM2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Jun 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |
| CCFF2025SGX TSI CFR China Premium JM25 Coking Coal Futures (Jan 2025) | 2024-11-29 | 221.50 | −0.23% | −0.50 | 221.50 | 221.50 | بيع |
| CCFU2026SGX TSI CFR China Premium JM25 Coking Coal Futures (Sep 2026) | 2024-11-29 | 250.50 | 0.00% | 0.00 | 250.50 | 250.50 | شراء |