رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| EECN2024EUR/CNH Futures (Jul 2024) | 2024-07-15 | 7.8065 | +0.03% | 0.0021 | 7.8065 | 7.8065 | حيادية |
| EECQ2024EUR/CNH Futures (Aug 2024) | 2024-08-19 | 7.8001 | +0.02% | 0.0019 | 7.8001 | 7.8001 | حيادية |
| EECU2024EUR/CNH Futures (Sep 2024) | 2024-09-16 | 7.7941 | +0.02% | 0.0019 | 7.7941 | 7.7941 | حيادية |
| EECV2024EUR/CNH Futures (Oct 2024) | 2024-10-14 | 7.7891 | +0.03% | 0.0020 | 7.7891 | 7.7891 | حيادية |
| EECX2024EUR/CNH Futures (Nov 2024) | 2024-11-18 | 7.7819 | +0.02% | 0.0018 | 7.7819 | 7.7819 | حيادية |
| EECZ2024EUR/CNH Futures (Dec 2024) | 2024-12-16 | 7.7769 | +0.02% | 0.0015 | 7.7769 | 7.7769 | حيادية |
| EECF2025EUR/CNH Futures (Jan 2025) | 2025-01-13 | 7.7724 | +0.02% | 0.0012 | 7.7724 | 7.7724 | بيع |
| EECG2025EUR/CNH Futures (Feb 2025) | 2025-02-17 | 7.7662 | +0.01% | 0.0011 | 7.7662 | 7.7662 | حيادية |
| EECH2025EUR/CNH Futures (Mar 2025) | 2025-03-17 | 7.7612 | +0.01% | 0.0011 | 7.7612 | 7.7612 | بيع |
| EECJ2025EUR/CNH Futures (Apr 2025) | 2025-04-14 | 7.7566 | +0.01% | 0.0009 | 7.7566 | 7.7566 | بيع |
| EECK2025EUR/CNH Futures (May 2025) | 2025-05-19 | 7.7516 | +0.01% | 0.0007 | 7.7516 | 7.7516 | بيع |
| EECM2025EUR/CNH Futures (Jun 2025) | 2025-06-16 | 7.7476 | +0.01% | 0.0005 | 7.7476 | 7.7476 | بيع |
| EECN2025EUR/CNH Futures (Jul 2025) | 2025-07-14 | 7.7445 | +0.00% | 0.0003 | 7.7445 | 7.7445 | — |
| EECU2025EUR/CNH Futures (Sep 2025) | 2025-09-15 | 7.7404 | −0.01% | −0.0005 | 7.7404 | 7.7404 | بيع |
| EECZ2025EUR/CNH Futures (Dec 2025) | 2025-12-15 | 7.7345 | −0.02% | −0.0013 | 7.7345 | 7.7345 | بيع |
| EECH2026EUR/CNH Futures (Mar 2026) | 2026-03-16 | 7.7306 | −0.03% | −0.0020 | 7.7306 | 7.7306 | بيع |
| EECM2026EUR/CNH Futures (Jun 2026) | 2026-06-15 | 7.7274 | −0.04% | −0.0028 | 7.7274 | 7.7274 | بيع |
| EECU2026EUR/CNH Futures (Sep 2026) | 2026-09-14 | 7.7264 | −0.04% | −0.0033 | 7.7264 | 7.7264 | بيع |
| EECZ2026EUR/CNH Futures (Dec 2026) | 2026-12-14 | 7.7261 | −0.05% | −0.0037 | 7.7261 | 7.7261 | بيع |
| EECH2027EUR/CNH Futures (Mar 2027) | 2027-03-15 | 7.7257 | −0.05% | −0.0041 | 7.7257 | 7.7257 | بيع |
| EECM2027EUR/CNH Futures (Jun 2027) | 2027-06-14 | 7.7254 | −0.06% | −0.0045 | 7.7254 | 7.7254 | بيع |