عقود SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2025) | 2025-03-28 | 102.45 | −0.34% | −0.35 | 102.70 | 102.35 | بيع |
| FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2025) | 2025-04-30 | 101.45 | −0.49% | −0.50 | 102.05 | 101.30 | بيع |
| FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2025) | 2025-05-30 | 100.35 | −0.59% | −0.60 | 100.90 | 100.20 | بيع |
| FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 99.45 | −0.60% | −0.60 | 99.95 | 99.30 | بيع |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 98.65 | −0.50% | −0.50 | 99.15 | 98.50 | بيع |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 97.85 | −0.61% | −0.60 | 98.40 | 97.80 | بيع |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 97.40 | +0.21% | 0.20 | 97.40 | 97.40 | بيع |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 96.90 | −1.71% | −1.70 | 96.90 | 96.90 | بيع |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 96.25 | −1.70% | −1.65 | 96.25 | 96.25 | بيع |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 95.60 | −1.70% | −1.65 | 95.60 | 95.60 | بيع |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 94.90 | −1.69% | −1.65 | 94.90 | 94.90 | بيع |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 94.25 | −1.67% | −1.60 | 94.25 | 94.25 | بيع |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 93.60 | −1.67% | −1.60 | 93.60 | 93.60 | بيع |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 93.00 | −1.64% | −1.55 | 93.00 | 93.00 | بيع |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 92.40 | −1.61% | −1.50 | 92.40 | 92.40 | بيع |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 91.80 | −1.61% | −1.50 | 91.80 | 91.80 | بيع |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 91.25 | −1.56% | −1.45 | 91.25 | 91.25 | بيع |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 90.65 | −1.57% | −1.45 | 90.65 | 90.65 | بيع |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 90.10 | −1.61% | −1.45 | 90.10 | 90.10 | بيع |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 89.55 | −1.63% | −1.50 | 89.55 | 89.55 | بيع قوي |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 89.00 | −1.65% | −1.50 | 89.00 | 89.00 | بيع قوي |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 88.45 | −1.69% | −1.50 | 90.00 | 88.45 | بيع قوي |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 88.00 | −1.63% | −1.45 | 88.00 | 88.00 | بيع قوي |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.55 | −1.61% | −1.45 | 87.55 | 87.55 | بيع قوي |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 87.15 | −1.58% | −1.40 | 87.15 | 87.15 | بيع قوي |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.70 | −1.59% | −1.40 | 86.70 | 86.70 | بيع قوي |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.25 | −1.60% | −1.40 | 86.25 | 86.25 | بيع قوي |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.80 | −1.61% | −1.40 | 85.80 | 85.80 | بيع قوي |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.40 | −1.60% | −1.40 | 85.40 | 85.40 | بيع قوي |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 84.95 | −1.60% | −1.40 | 84.95 | 84.95 | بيع قوي |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.55 | −1.61% | −1.40 | 84.55 | 84.55 | بيع قوي |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.10 | −1.61% | −1.40 | 84.10 | 84.10 | بيع قوي |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 83.70 | −1.62% | −1.40 | 83.70 | 83.70 | بيع قوي |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 83.30 | −1.65% | −1.40 | 83.30 | 83.30 | بيع قوي |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 82.85 | −1.64% | −1.40 | 82.85 | 82.85 | بيع |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 82.45 | −1.66% | −1.40 | 82.45 | 82.45 | بيع |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 82.05 | −1.68% | −1.40 | 82.05 | 82.05 | بيع |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 81.65 | −1.70% | −1.40 | 81.65 | 81.65 | بيع |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 81.25 | −1.72% | −1.40 | 81.25 | 81.25 | بيع |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 80.85 | −1.73% | −1.40 | 80.85 | 80.85 | بيع |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 80.45 | −1.73% | −1.40 | 80.45 | 80.45 | بيع |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 80.00 | −1.77% | −1.45 | 80.00 | 80.00 | بيع |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 79.60 | −1.79% | −1.45 | 79.60 | 79.60 | بيع |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 79.25 | −1.81% | −1.45 | 79.25 | 79.25 | بيع |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 78.85 | −1.83% | −1.45 | 78.85 | 78.85 | بيع |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 78.45 | −1.88% | −1.50 | 78.45 | 78.45 | بيع |