رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFEMZ2024SGX FTSE Emerging Market Index Futures (Dec 2024) | 2024-12-24 | 574.1 | +0.84% | 4.8 | 574.1 | 574.1 | بيع |
| FFEMF2025SGX FTSE Emerging Market Index Futures (Jan 2025) | 2025-01-21 | 575.2 | +0.84% | 4.8 | 575.2 | 575.2 | حياديه |
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 577.2 | +0.84% | 4.8 | 577.2 | 577.2 | شراء قوي |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 577.8 | +0.84% | 4.8 | 577.8 | 577.8 | بيع |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 578.9 | +0.85% | 4.9 | 578.9 | 578.9 | بيع |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 579.6 | +0.85% | 4.9 | 579.6 | 579.6 | بيع |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 583.4 | +0.86% | 5.0 | 583.4 | 583.4 | بيع |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 587.2 | +0.86% | 5.0 | 587.2 | 587.2 | بيع |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 587.5 | +0.86% | 5.0 | 587.5 | 587.5 | بيع |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 587.5 | +0.88% | 5.1 | 587.5 | 587.5 | بيع |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 590.9 | +0.87% | 5.1 | 590.9 | 590.9 | بيع |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 594.2 | +0.87% | 5.1 | 594.2 | 594.2 | بيع |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 594.2 | +0.88% | 5.2 | 594.2 | 594.2 | بيع |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 593.8 | +0.87% | 5.1 | 593.8 | 593.8 | بيع |