عقود SGX FTSE Emerging Market Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEMG2025SGX FTSE Emerging Market Index Futures (Feb 2025) | 2025-02-25 | 589.5 | +0.96% | 5.6 | 589.5 | 589.5 | شراء قوي |
| FFEMH2025SGX FTSE Emerging Market Index Futures (Mar 2025) | 2025-03-25 | 590.0 | +0.96% | 5.6 | 590.0 | 590.0 | شراء قوي |
| FFEMJ2025SGX FTSE Emerging Market Index Futures (Apr 2025) | 2025-04-22 | 590.5 | +0.97% | 5.7 | 590.5 | 590.5 | شراء قوي |
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 591.3 | +0.97% | 5.7 | 591.3 | 591.3 | شراء قوي |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 592.2 | +0.97% | 5.7 | 592.2 | 592.2 | شراء قوي |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 596.5 | +0.96% | 5.7 | 596.5 | 596.5 | شراء قوي |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 600.6 | +0.96% | 5.7 | 600.6 | 600.6 | شراء قوي |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 601.3 | +0.94% | 5.6 | 601.3 | 601.3 | شراء قوي |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 601.9 | +0.92% | 5.5 | 601.9 | 601.9 | شراء قوي |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 605.9 | +0.88% | 5.3 | 605.9 | 605.9 | شراء قوي |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 609.7 | +0.88% | 5.3 | 609.7 | 609.7 | شراء قوي |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 610.3 | +0.86% | 5.2 | 610.3 | 610.3 | شراء قوي |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 610.7 | +0.84% | 5.1 | 610.7 | 610.7 | شراء قوي |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 614.9 | +0.79% | 4.8 | 614.9 | 614.9 | شراء قوي |