عقود SGX Platts Gasoil FOB Singapore Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 92.01 | −0.12% | −0.11 | 92.01 | 92.01 | حيادية |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 91.25 | +0.44% | 0.40 | 91.25 | 91.25 | حيادية |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 90.68 | +0.50% | 0.45 | 90.68 | 90.68 | حيادية |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 90.07 | +0.50% | 0.45 | 90.07 | 90.07 | حيادية |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 89.47 | +0.52% | 0.46 | 89.47 | 89.47 | حيادية |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 89.03 | +0.50% | 0.44 | 89.03 | 89.03 | بيع |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88.76 | −0.40% | −0.36 | 88.76 | 88.76 | بيع |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.46 | −0.33% | −0.29 | 88.46 | 88.46 | بيع |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.92 | −0.27% | −0.24 | 87.92 | 87.92 | بيع قوي |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87.47 | −0.22% | −0.19 | 87.47 | 87.47 | بيع قوي |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 87.14 | −0.18% | −0.16 | 87.14 | 87.14 | بيع قوي |