عقود USD/INR (USD) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 INRM2024USD/INR (USD) Futures (Jun 2024) | 2024-06-14 | 83.5850 | −0.01% | −0.0100 | 83.5850 | 83.5850 | حيادية |
| INRN2024USD/INR (USD) Futures (Jul 2024) | 2024-07-15 | 83.6775 | −0.02% | −0.0150 | 83.6775 | 83.6775 | حيادية |
| INRQ2024USD/INR (USD) Futures (Aug 2024) | 2024-08-19 | 83.7925 | −0.02% | −0.0150 | 83.7925 | 83.7925 | حيادية |
| INRU2024USD/INR (USD) Futures (Sep 2024) | 2024-09-13 | 83.8800 | −0.02% | −0.0175 | 83.8800 | 83.8800 | حيادية |
| INRV2024USD/INR (USD) Futures (Oct 2024) | 2024-10-14 | 83.9950 | −0.02% | −0.0150 | 83.9950 | 83.9950 | حيادية |
| INRX2024USD/INR (USD) Futures (Nov 2024) | 2024-11-18 | 84.1150 | −0.02% | −0.0150 | 84.1150 | 84.1150 | حيادية |
| INRZ2024USD/INR (USD) Futures (Dec 2024) | 2024-12-16 | 84.2325 | −0.01% | −0.0125 | 84.2325 | 84.2325 | بيع |
| INRF2025USD/INR (USD) Futures (Jan 2025) | 2025-01-13 | 84.3475 | −0.01% | −0.0125 | 84.3475 | 84.3475 | حيادية |
| INRG2025USD/INR (USD) Futures (Feb 2025) | 2025-02-17 | 84.4975 | −0.01% | −0.0125 | 84.4975 | 84.4975 | بيع |
| INRH2025USD/INR (USD) Futures (Mar 2025) | 2025-03-17 | 84.6300 | −0.02% | −0.0175 | 84.6300 | 84.6300 | بيع قوي |
| INRJ2025USD/INR (USD) Futures (Apr 2025) | 2025-04-11 | 84.7525 | −0.03% | −0.0225 | 84.7525 | 84.7525 | بيع قوي |
| INRK2025USD/INR (USD) Futures (May 2025) | 2025-05-19 | 84.9400 | −0.04% | −0.0325 | 84.9400 | 84.9400 | — |