رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 83.6225 | −0.06% | −0.0475 | 83.6225 | 83.6225 | شراء | |
2024-08-19 | 83.7150 | −0.06% | −0.0475 | 83.7150 | 83.7150 | شراء | |
2024-09-13 | 83.7875 | −0.06% | −0.0475 | 83.7875 | 83.7875 | شراء | |
2024-10-14 | 83.8875 | −0.06% | −0.0525 | 83.8875 | 83.8875 | شراء | |
2024-11-18 | 83.9975 | −0.07% | −0.0575 | 83.9975 | 83.9975 | شراء | |
2024-12-16 | 84.0875 | −0.07% | −0.0600 | 84.0875 | 84.0875 | شراء | |
2025-01-13 | 84.1925 | −0.07% | −0.0625 | 84.1925 | 84.1925 | شراء | |
2025-02-17 | 84.3375 | −0.07% | −0.0575 | 84.3375 | 84.3375 | شراء | |
2025-03-17 | 84.4475 | −0.07% | −0.0550 | 84.4475 | 84.4475 | شراء | |
2025-04-11 | 84.5625 | −0.06% | −0.0550 | 84.5625 | 84.5625 | شراء | |
2025-05-19 | 84.7475 | −0.06% | −0.0550 | 84.7475 | 84.7475 | شراء قوي | |
2025-06-16 | 84.8850 | −0.06% | −0.0550 | 84.8850 | 84.8850 | — |