رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.75620 | +0.81% | 0.00605 | 0.75620 | 0.75075 | شراء قوي |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.75255 | +0.17% | 0.00125 | 0.75255 | 0.75255 | شراء |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.75230 | +0.15% | 0.00110 | 0.75230 | 0.75230 | حياديه |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.75355 | +0.15% | 0.00110 | 0.75355 | 0.75355 | حياديه |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.75450 | +0.15% | 0.00115 | 0.75450 | 0.75450 | حياديه |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.75550 | +0.17% | 0.00130 | 0.75550 | 0.75550 | حياديه |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.75640 | +0.17% | 0.00125 | 0.75640 | 0.75640 | حياديه |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.75700 | +0.15% | 0.00115 | 0.75700 | 0.75700 | حياديه |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.75770 | +0.15% | 0.00115 | 0.75770 | 0.75770 | حياديه |
| KKRWN2025KRW/USD (Full-Sized) Futures (Jul 2025) | 2025-07-21 | 0.75840 | +0.15% | 0.00115 | 0.75840 | 0.75840 | بيع |
| KKRWQ2025KRW/USD (Full-Sized) Futures (Aug 2025) | 2025-08-18 | 0.75895 | +0.16% | 0.00120 | 0.75895 | 0.75895 | بيع |
| KKRWU2025KRW/USD (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 0.75955 | +0.17% | 0.00130 | 0.75955 | 0.75955 | — |