رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| KKRWX2024KRW/USD (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 0.71105 | −0.34% | −0.00245 | 0.71605 | 0.70860 | بيع |
| KKRWZ2024KRW/USD (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 0.71350 | +0.30% | 0.00215 | 0.71350 | 0.71100 | بيع |
| KKRWF2025KRW/USD (Full-Sized) FX Futures (Jan 2025) | 2025-01-20 | 0.71180 | −0.50% | −0.00360 | 0.71180 | 0.71180 | بيع قوي |
| KKRWG2025KRW/USD (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 0.71280 | −0.47% | −0.00340 | 0.71280 | 0.71280 | بيع قوي |
| KKRWH2025KRW/USD (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 0.71385 | −0.46% | −0.00330 | 0.71385 | 0.71385 | بيع قوي |
| KKRWJ2025KRW/USD (Full-Sized) FX Futures (Apr 2025) | 2025-04-21 | 0.71505 | −0.47% | −0.00340 | 0.71505 | 0.71505 | بيع قوي |
| KKRWK2025KRW/USD (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 0.71610 | −0.47% | −0.00340 | 0.71610 | 0.71610 | بيع قوي |
| KKRWM2025KRW/USD (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 0.71710 | −0.48% | −0.00345 | 0.71710 | 0.71710 | بيع قوي |
| KKRWN2025KRW/USD (Full-Sized) FX Futures (Jul 2025) | 2025-07-21 | 0.71835 | −0.48% | −0.00350 | 0.71835 | 0.71835 | بيع قوي |
| KKRWQ2025KRW/USD (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 0.71935 | −0.49% | −0.00355 | 0.71935 | 0.71935 | بيع قوي |
| KKRWU2025KRW/USD (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 0.72035 | −0.50% | −0.00360 | 0.72035 | 0.72035 | بيع |
| KKRWV2025KRW/USD (Full-Sized) FX Futures (Oct 2025) | 2025-10-20 | 0.72160 | −0.50% | −0.00365 | 0.72160 | 0.72160 | بيع قوي |