رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| KKRWN2024KRW/USD (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 0.72150 | −0.03% | −0.00025 | 0.72325 | 0.72150 | بيع |
| KKRWQ2024KRW/USD (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 0.72315 | +0.42% | 0.00305 | 0.72380 | 0.72030 | بيع |
| KKRWU2024KRW/USD (Full-Sized) Futures (Sep 2024) | 2024-09-13 | 0.72420 | +0.44% | 0.00315 | 0.72420 | 0.72420 | بيع |
| KKRWV2024KRW/USD (Full-Sized) Futures (Oct 2024) | 2024-10-21 | 0.72575 | +0.43% | 0.00310 | 0.72575 | 0.72575 | بيع |
| KKRWX2024KRW/USD (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 0.72695 | +0.43% | 0.00310 | 0.72695 | 0.72695 | بيع |
| KKRWZ2024KRW/USD (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 0.72815 | +0.43% | 0.00310 | 0.72815 | 0.72815 | بيع |
| KKRWF2025KRW/USD (Full-Sized) Futures (Jan 2025) | 2025-01-20 | 0.72975 | +0.44% | 0.00320 | 0.72975 | 0.72975 | بيع |
| KKRWG2025KRW/USD (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 0.73095 | +0.44% | 0.00320 | 0.73095 | 0.73095 | بيع |
| KKRWH2025KRW/USD (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 0.73205 | +0.43% | 0.00315 | 0.73205 | 0.73205 | بيع |
| KKRWJ2025KRW/USD (Full-Sized) Futures (Apr 2025) | 2025-04-21 | 0.73345 | +0.43% | 0.00315 | 0.73345 | 0.73345 | بيع |
| KKRWK2025KRW/USD (Full-Sized) Futures (May 2025) | 2025-05-19 | 0.73460 | +0.44% | 0.00320 | 0.73460 | 0.73460 | بيع |
| KKRWM2025KRW/USD (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 0.73575 | +0.44% | 0.00325 | 0.73575 | 0.73575 | — |