عقود KRW/USD (Mini) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 KUN2024KRW/USD (Mini) Futures (Jul 2024) | 2024-07-15 | 0.7229 | −0.14% | −0.0010 | 0.7249 | 0.7226 | بيع |
| KUQ2024KRW/USD (Mini) Futures (Aug 2024) | 2024-08-19 | 0.7246 | −0.10% | −0.0007 | 0.7261 | 0.7240 | بيع |
| KUU2024KRW/USD (Mini) Futures (Sep 2024) | 2024-09-13 | 0.7263 | −0.30% | −0.0022 | 0.7263 | 0.7263 | بيع |
| KUV2024KRW/USD (Mini) Futures (Oct 2024) | 2024-10-21 | 0.7279 | −0.29% | −0.0021 | 0.7279 | 0.7279 | بيع |
| KUX2024KRW/USD (Mini) Futures (Nov 2024) | 2024-11-18 | 0.7291 | −0.29% | −0.0021 | 0.7291 | 0.7291 | بيع |
| KUZ2024KRW/USD (Mini) Futures (Dec 2024) | 2024-12-16 | 0.7303 | −0.29% | −0.0021 | 0.7303 | 0.7303 | بيع |
| KUF2025KRW/USD (Mini) Futures (Jan 2025) | 2025-01-20 | 0.7318 | −0.30% | −0.0022 | 0.7318 | 0.7318 | بيع |
| KUG2025KRW/USD (Mini) Futures (Feb 2025) | 2025-02-17 | 0.7330 | −0.29% | −0.0021 | 0.7330 | 0.7330 | بيع |
| KUH2025KRW/USD (Mini) Futures (Mar 2025) | 2025-03-17 | 0.7341 | −0.29% | −0.0021 | 0.7341 | 0.7341 | بيع |
| KUJ2025KRW/USD (Mini) Futures (Apr 2025) | 2025-04-21 | 0.7355 | −0.30% | −0.0022 | 0.7355 | 0.7355 | بيع |
| KUK2025KRW/USD (Mini) Futures (May 2025) | 2025-05-19 | 0.7367 | −0.30% | −0.0022 | 0.7367 | 0.7367 | بيع |
| KUM2025KRW/USD (Mini) Futures (Jun 2025) | 2025-06-16 | 0.7378 | −0.30% | −0.0022 | 0.7378 | 0.7378 | شراء قوي |