عقود KRW/USD (Mini) FX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 KUF2025KRW/USD (Mini) FX Futures (Jan 2025) | 2025-01-20 | 0.6849 | −0.17% | −0.0012 | 0.6885 | 0.6840 | بيع |
| KUG2025KRW/USD (Mini) FX Futures (Feb 2025) | 2025-02-17 | 0.6862 | −0.12% | −0.0008 | 0.6892 | 0.6854 | بيع |
| KUH2025KRW/USD (Mini) FX Futures (Mar 2025) | 2025-03-17 | 0.6876 | −0.04% | −0.0003 | 0.6892 | 0.6876 | بيع |
| KUJ2025KRW/USD (Mini) FX Futures (Apr 2025) | 2025-04-21 | 0.6888 | −0.03% | −0.0002 | 0.6888 | 0.6888 | بيع |
| KUK2025KRW/USD (Mini) FX Futures (May 2025) | 2025-05-19 | 0.6897 | −0.03% | −0.0002 | 0.6897 | 0.6897 | بيع |
| KUM2025KRW/USD (Mini) FX Futures (Jun 2025) | 2025-06-16 | 0.6907 | −0.03% | −0.0002 | 0.6907 | 0.6907 | بيع |
| KUN2025KRW/USD (Mini) FX Futures (Jul 2025) | 2025-07-21 | 0.6919 | −0.04% | −0.0003 | 0.6919 | 0.6919 | بيع |
| KUQ2025KRW/USD (Mini) FX Futures (Aug 2025) | 2025-08-18 | 0.6931 | −0.03% | −0.0002 | 0.6931 | 0.6931 | بيع |
| KUU2025KRW/USD (Mini) FX Futures (Sep 2025) | 2025-09-15 | 0.6942 | −0.03% | −0.0002 | 0.6942 | 0.6942 | حيادية |
| KUV2025KRW/USD (Mini) FX Futures (Oct 2025) | 2025-10-20 | 0.6957 | −0.01% | −0.0001 | 0.6957 | 0.6957 | بيع |
| KUX2025KRW/USD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 0.6967 | −0.03% | −0.0002 | 0.6967 | 0.6967 | حيادية |
| KUZ2025KRW/USD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 0.6979 | −0.03% | −0.0002 | 0.6979 | 0.6979 | شراء |